Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.60	25.60	25.52	25.59	1,923	+0.12(+0.48%)
Mar 30, 2023	25.44	25.47	25.40	25.47	6,196	+0.33(+1.33%)
Mar 29, 2023	25.12	25.15	25.12	25.14	1,805	+0.18(+0.72%)
Mar 28, 2023	24.86	25.01	24.86	24.96	2,417	-0.13(-0.50%)
Mar 27, 2023	25.02	25.09	25.02	25.08	1,190	+0.12(+0.49%)
Mar 24, 2023	24.84	24.96	24.84	24.96	1,398	-0.06(-0.22%)
Mar 23, 2023	25.07	25.33	24.96	25.01	3,742	+0.02(+0.08%)
Mar 22, 2023	25.14	25.19	24.99	24.99	2,818	-0.34(-1.35%)
Mar 21, 2023	25.33	25.39	25.26	25.34	2,979	-0.07(-0.26%)
Mar 20, 2023	25.21	25.40	25.21	25.40	246	+0.32(+1.28%)
Mar 17, 2023	25.31	25.31	25.07	25.08	4,337	-0.40(-1.56%)
Mar 16, 2023	25.18	25.49	25.18	25.48	5,842	+0.04(+0.18%)
Mar 15, 2023	25.34	25.44	25.29	25.44	1,670	-0.38(-1.47%)
Mar 14, 2023	25.81	25.86	25.72	25.81	16,706	+0.32(+1.27%)
Mar 13, 2023	25.24	25.49	25.24	25.49	897	+0.12(+0.47%)
Mar 10, 2023	25.57	25.57	25.32	25.37	3,962	-0.26(-1.03%)
Mar 09, 2023	25.83	25.83	25.64	25.64	1,541	-0.35(-1.34%)
Mar 08, 2023	25.95	26.06	25.95	25.98	3,539	-0.01(-0.06%)
Mar 07, 2023	26.39	26.39	25.98	26.00	7,095	-0.54(-2.05%)
Mar 06, 2023	26.48	26.55	26.43	26.54	4,717	+0.12(+0.46%)
Mar 03, 2023	26.33	26.42	26.33	26.42	3,807	+0.25(+0.94%)
Mar 02, 2023	26.12	26.18	26.08	26.17	2,692	-0.07(-0.25%)
Mar 01, 2023	26.25	26.29	26.16	26.24	1,450	-0.24(-0.89%)
Feb 28, 2023	26.50	26.54	26.36	26.47	8,030	-0.02(-0.07%)
Feb 27, 2023	26.40	26.55	26.40	26.49	3,125	+0.24(+0.90%)
Feb 24, 2023	26.26	26.26	26.26	26.26	134	-0.29(-1.09%)
Feb 23, 2023	26.65	26.65	26.37	26.55	12,297	+0.12(+0.47%)
Feb 22, 2023	26.64	26.64	26.38	26.42	83,258	-0.24(-0.92%)
Feb 21, 2023	26.80	26.80	26.65	26.67	2,013	-0.41(-1.52%)
Feb 17, 2023	26.99	27.08	26.99	27.08	612	+0.05(+0.17%)
Feb 16, 2023	27.11	27.11	27.03	27.03	1,711	-0.09(-0.32%)
Feb 15, 2023	27.02	27.12	26.99	27.12	3,834	-0.45(-1.65%)
Feb 14, 2023	27.53	27.57	27.44	27.57	3,538	+0.03(+0.12%)
Feb 13, 2023	27.37	27.54	27.37	27.54	1,098	+0.11(+0.38%)
Feb 10, 2023	27.42	27.49	27.38	27.43	2,877	-0.16(-0.59%)
Feb 09, 2023	27.90	27.90	27.60	27.60	2,724	-0.09(-0.31%)
Feb 08, 2023	27.83	27.83	27.63	27.68	923	-0.17(-0.60%)
Feb 07, 2023	27.66	27.85	27.51	27.85	6,483	+0.01(+0.02%)
Feb 06, 2023	27.92	27.92	27.84	27.84	428	-0.42(-1.48%)
Feb 03, 2023	28.33	28.48	28.22	28.26	23,309	-0.44(-1.52%)
Feb 02, 2023	28.72	28.84	28.57	28.70	5,101	+0.47(+1.68%)
Feb 01, 2023	27.99	28.36	27.91	28.22	65,104	+0.27(+0.97%)
Jan 31, 2023	27.88	27.95	27.72	27.95	2,846	-0.12(-0.42%)
Jan 30, 2023	28.10	28.16	28.05	28.07	3,943	-0.17(-0.59%)
Jan 27, 2023	28.13	28.33	28.13	28.24	12,448	+0.14(+0.49%)
Jan 26, 2023	28.08	28.10	27.93	28.10	2,952	+0.02(+0.07%)
Jan 25, 2023	27.91	28.08	27.91	28.08	930	+0.10(+0.37%)
Jan 24, 2023	27.80	27.98	27.80	27.98	557	+0.09(+0.34%)
Jan 23, 2023	27.79	27.91	27.79	27.88	2,686	+0.19(+0.68%)
Jan 20, 2023	27.44	27.75	27.44	27.70	4,391	+0.24(+0.87%)
Jan 19, 2023	27.45	27.50	27.45	27.46	2,404	-0.10(-0.35%)
Jan 18, 2023	27.94	27.94	27.55	27.55	2,375	-0.25(-0.89%)
Jan 17, 2023	27.65	27.80	27.65	27.80	2,881	+0.27(+1.00%)
Jan 13, 2023	27.36	27.53	27.36	27.53	2,024	+0.03(+0.11%)
Jan 12, 2023	27.33	27.52	27.33	27.50	2,243	+0.38(+1.41%)
Jan 11, 2023	26.87	27.12	26.87	27.12	11,070	+0.44(+1.65%)
Jan 10, 2023	26.64	26.68	26.63	26.68	3,016	-0.02(-0.06%)
Jan 09, 2023	26.68	26.85	26.68	26.69	2,981	+0.17(+0.63%)
Jan 06, 2023	26.11	26.55	26.11	26.53	1,175	+0.30(+1.16%)
Jan 05, 2023	26.22	26.31	26.16	26.22	4,493	-0.40(-1.50%)
Jan 04, 2023	26.57	26.65	26.50	26.62	7,072	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.