Pelangio Exploration Inc (OP: PGXPF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0110	0	-0.00(-26.67%)
Mar 11, 2024				0.0150	0	-0.00(-1.32%)
Mar 07, 2024				0.0152	0	+0.00(+1.33%)
Mar 06, 2024	0.0147	0.0150	0.0147	0.0150	100,000	+0.00(+4.17%)
Mar 05, 2024	0.0147	0.0154	0.0144	0.0144	379,000	+0.00(+28.57%)
Mar 01, 2024				0.0112	0	-0.00(-6.67%)
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	39,500	-0.00(-6.98%)
Feb 15, 2024				0.0129	0	-0.00(-7.86%)
Feb 14, 2024	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+0.00%)
Feb 07, 2024				0.0140	0	-0.00(-1.41%)
Feb 05, 2024				0.0142	0	-0.00(-4.05%)
Jan 26, 2024				0.0148	0	-0.00(-1.33%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	600	+0.00(+3.45%)
Jan 23, 2024				0.0145	0	-0.00(-1.36%)
Jan 19, 2024				0.0147	0	-0.00(-22.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.