Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.08 13.31 13.00 13.09 65,444 -0.12(-0.91%)
Mar 30, 2015 13.99 14.05 13.14 13.21 94,427 -0.80(-5.71%)
Mar 27, 2015 14.09 14.62 14.00 14.01 80,733 -0.02(-0.14%)
Mar 26, 2015 14.30 14.54 13.94 14.03 74,781 -0.27(-1.89%)
Mar 25, 2015 15.01 15.15 14.12 14.30 97,620 -0.83(-5.49%)
Mar 24, 2015 15.21 15.64 15.00 15.13 73,124 -0.02(-0.13%)
Mar 23, 2015 15.21 15.70 14.91 15.15 140,495 -0.13(-0.85%)
Mar 20, 2015 15.91 16.18 15.26 15.28 106,567 -0.62(-3.90%)
Mar 19, 2015 15.55 16.16 15.51 15.90 40,523 +0.33(+2.12%)
Mar 18, 2015 15.63 15.70 15.30 15.57 43,462 -0.06(-0.38%)
Mar 17, 2015 15.75 15.94 15.22 15.63 27,164 -0.08(-0.51%)
Mar 16, 2015 15.74 15.81 15.10 15.71 47,381 +0.21(+1.35%)
Mar 13, 2015 15.62 16.22 15.33 15.50 54,487 -0.03(-0.19%)
Mar 12, 2015 15.32 15.60 14.82 15.53 58,979 +0.18(+1.17%)
Mar 11, 2015 15.43 15.60 15.05 15.35 41,943 +0.02(+0.13%)
Mar 10, 2015 15.20 15.60 14.81 15.33 54,739 +0.20(+1.32%)
Mar 09, 2015 15.31 15.56 14.90 15.13 93,658 -0.53(-3.38%)
Mar 06, 2015 15.95 15.98 15.49 15.66 53,714 -0.42(-2.61%)
Mar 05, 2015 15.57 16.22 15.21 16.08 45,569 +0.48(+3.08%)
Mar 04, 2015 15.05 15.87 15.00 15.60 81,046 +0.20(+1.30%)
Mar 03, 2015 16.43 16.43 15.34 15.40 105,188 -1.06(-6.44%)
Mar 02, 2015 16.19 16.78 15.50 16.46 97,750 +0.72(+4.54%)
Feb 27, 2015 16.00 16.40 15.74 15.74 73,281 -0.27(-1.66%)
Feb 26, 2015 16.22 16.63 14.78 16.01 116,215 -1.29(-7.46%)
Feb 25, 2015 16.89 17.43 16.30 17.30 34,015 +0.42(+2.49%)
Feb 24, 2015 17.41 17.41 16.28 16.88 70,400 -0.41(-2.37%)
Feb 23, 2015 17.05 17.45 16.45 17.29 37,468 +0.11(+0.64%)
Feb 20, 2015 17.45 17.49 16.55 17.18 62,452 -0.01(-0.06%)
Feb 19, 2015 17.82 18.15 17.01 17.19 56,581 -0.44(-2.50%)
Feb 18, 2015 16.23 17.67 16.14 17.63 65,605 +1.26(+7.70%)
Feb 17, 2015 17.25 17.25 16.10 16.37 49,791 -0.77(-4.49%)
Feb 13, 2015 16.45 17.14 17.14 17.14 73,900 +0.71(+4.32%)
Feb 12, 2015 16.00 16.63 15.68 16.43 79,663 +0.60(+3.79%)
Feb 11, 2015 15.69 16.23 15.53 15.83 78,719 +0.05(+0.32%)
Feb 10, 2015 15.81 16.07 15.61 15.78 82,139 -0.11(-0.69%)
Feb 09, 2015 15.61 16.04 15.61 15.89 82,282 -0.03(-0.19%)
Feb 06, 2015 15.94 16.20 15.73 15.92 82,777 -0.03(-0.19%)
Feb 05, 2015 15.73 16.47 15.46 15.95 167,266 +0.17(+1.08%)
Feb 04, 2015 16.00 17.18 15.60 15.78 288,864 +0.24(+1.54%)
Feb 03, 2015 18.70 19.28 15.34 15.54 450,164 -3.71(-19.27%)
Feb 02, 2015 25.64 25.64 18.30 19.25 927,046 -7.76(-28.73%)
Jan 30, 2015 26.95 27.74 26.69 27.01 227,700 -0.36(-1.32%)
Jan 29, 2015 27.42 27.73 26.27 27.37 133,141 -0.07(-0.26%)
Jan 28, 2015 25.85 27.99 25.85 27.44 113,251 +1.66(+6.44%)
Jan 27, 2015 26.11 27.00 25.38 25.78 37,256 -0.38(-1.45%)
Jan 26, 2015 26.33 26.97 25.30 26.16 47,341 -0.46(-1.73%)
Jan 23, 2015 26.13 27.06 26.13 26.62 76,605 +0.31(+1.18%)
Jan 22, 2015 25.13 26.75 24.45 26.31 287,327 +1.31(+5.24%)
Jan 21, 2015 25.51 25.85 24.31 25.00 36,024 -0.38(-1.50%)
Jan 20, 2015 25.67 26.00 24.67 25.38 111,841 -0.19(-0.74%)
Jan 16, 2015 24.05 25.93 24.05 25.57 92,986 +1.30(+5.36%)
Jan 15, 2015 24.47 24.47 24.01 24.27 93,112 -0.05(-0.21%)
Jan 14, 2015 23.69 24.71 23.02 24.32 85,764 +0.53(+2.23%)
Jan 13, 2015 23.84 24.32 22.94 23.79 164,440 +0.04(+0.17%)
Jan 12, 2015 24.07 24.14 23.24 23.75 96,779 +0.25(+1.06%)
Jan 09, 2015 23.05 24.42 23.05 23.50 76,158 -0.05(-0.21%)
Jan 08, 2015 23.00 24.55 23.00 23.55 437,626 +0.22(+0.94%)
Jan 07, 2015 22.75 23.48 22.52 23.33 47,133 +0.31(+1.35%)
Jan 06, 2015 22.19 23.44 22.10 23.02 78,955 +1.06(+4.83%)
Jan 05, 2015 20.26 21.96 20.13 21.96 66,157 +1.70(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.