Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.25	76.48	76.13	76.32	81,469	+0.26(+0.34%)
Mar 27, 2024	75.32	76.08	75.32	76.06	135,685	+1.14(+1.52%)
Mar 26, 2024	75.01	75.11	74.92	74.92	121,491	-0.05(-0.07%)
Mar 25, 2024	75.06	75.22	74.94	74.97	67,740	-0.11(-0.15%)
Mar 22, 2024	75.42	75.55	75.06	75.08	142,329	-0.33(-0.44%)
Mar 21, 2024	75.35	75.65	75.28	75.41	72,198	+0.37(+0.49%)
Mar 20, 2024	74.35	75.04	74.35	75.04	172,219	+0.49(+0.65%)
Mar 19, 2024	74.24	74.58	74.23	74.56	236,420	+0.30(+0.40%)
Mar 18, 2024	74.16	74.42	73.95	74.26	129,953	+0.22(+0.30%)
Mar 15, 2024	73.72	74.16	73.72	74.04	74,485	-0.07(-0.09%)
Mar 14, 2024	74.48	74.61	73.72	74.11	122,581	-0.40(-0.53%)
Mar 13, 2024	74.43	74.73	74.35	74.51	66,923	+0.14(+0.19%)
Mar 12, 2024	74.32	74.47	74.01	74.37	155,859	+0.24(+0.32%)
Mar 11, 2024	73.69	74.17	73.59	74.13	72,232	+0.27(+0.36%)
Mar 08, 2024	73.89	74.06	73.72	73.86	82,401	+0.09(+0.12%)
Mar 07, 2024	73.95	73.95	73.65	73.77	70,783	+0.27(+0.37%)
Mar 06, 2024	73.39	73.79	73.32	73.50	78,893	+0.40(+0.54%)
Mar 05, 2024	73.17	73.48	72.83	73.10	87,893	-0.12(-0.16%)
Mar 04, 2024	73.01	73.39	72.95	73.22	259,147	+0.15(+0.20%)
Mar 01, 2024	72.79	73.09	72.66	73.07	116,022	+0.35(+0.48%)
Feb 29, 2024	72.98	72.98	72.61	72.72	101,984	+0.05(+0.07%)
Feb 28, 2024	72.59	72.87	72.58	72.67	81,778	+0.09(+0.12%)
Feb 27, 2024	72.53	72.63	72.36	72.58	117,529	+0.07(+0.10%)
Feb 26, 2024	72.85	73.02	72.48	72.51	173,855	-0.40(-0.55%)
Feb 23, 2024	72.80	73.10	72.75	72.91	131,555	+0.26(+0.36%)
Feb 22, 2024	72.34	72.87	72.18	72.65	270,696	+0.47(+0.65%)
Feb 21, 2024	71.83	72.21	71.74	72.19	138,505	+0.36(+0.50%)
Feb 20, 2024	71.79	72.03	71.69	71.83	97,517	+0.04(+0.06%)
Feb 16, 2024	71.77	72.12	71.63	71.79	91,393	-0.11(-0.15%)
Feb 15, 2024	71.15	71.99	71.15	71.90	64,578	+0.95(+1.33%)
Feb 14, 2024	70.83	71.02	70.57	70.95	104,719	+0.33(+0.47%)
Feb 13, 2024	70.97	71.23	70.12	70.62	122,206	-0.81(-1.13%)
Feb 12, 2024	71.09	71.61	71.06	71.43	229,161	+0.38(+0.53%)
Feb 09, 2024	71.14	71.14	70.80	71.05	170,802	-0.08(-0.11%)
Feb 08, 2024	71.11	71.15	70.82	71.13	130,395	+0.02(+0.03%)
Feb 07, 2024	71.23	71.24	71.04	71.11	63,920	+0.15(+0.21%)
Feb 06, 2024	70.68	71.05	70.68	70.96	69,505	+0.37(+0.52%)
Feb 05, 2024	70.71	70.82	70.45	70.59	80,052	-0.53(-0.74%)
Feb 02, 2024	71.14	71.46	70.77	71.12	91,240	-0.13(-0.18%)
Feb 01, 2024	70.78	71.25	70.47	71.25	61,013	+0.62(+0.87%)
Jan 31, 2024	71.23	71.35	70.63	70.63	91,211	-0.65(-0.91%)
Jan 30, 2024	70.87	71.31	70.79	71.28	328,520	+0.35(+0.49%)
Jan 29, 2024	70.62	70.93	70.43	70.93	115,018	+0.27(+0.38%)
Jan 26, 2024	70.60	70.74	70.48	70.66	86,245	+0.02(+0.03%)
Jan 25, 2024	70.28	70.64	70.12	70.64	121,523	+0.76(+1.08%)
Jan 24, 2024	70.25	70.34	69.89	69.89	278,579	-0.23(-0.33%)
Jan 23, 2024	69.89	70.14	69.81	70.12	123,897	+0.31(+0.44%)
Jan 22, 2024	69.80	70.00	69.70	69.81	79,816	+0.11(+0.16%)
Jan 19, 2024	69.31	69.83	68.96	69.70	167,997	+0.63(+0.91%)
Jan 18, 2024	68.81	69.12	68.55	69.07	117,731	+0.15(+0.22%)
Jan 17, 2024	68.82	69.22	68.68	68.92	415,579	-0.39(-0.56%)
Jan 16, 2024	69.49	69.52	69.13	69.31	749,639	-0.49(-0.70%)
Jan 12, 2024	69.95	70.18	69.59	69.80	123,028	+0.11(+0.16%)
Jan 11, 2024	69.87	69.89	69.35	69.69	83,495	-0.26(-0.37%)
Jan 10, 2024	70.03	70.03	69.68	69.95	86,937	-0.06(-0.09%)
Jan 09, 2024	70.10	70.12	69.92	70.01	316,351	-0.45(-0.64%)
Jan 08, 2024	69.85	70.47	69.70	70.45	184,459	+0.39(+0.55%)
Jan 05, 2024	69.94	70.36	69.85	70.07	370,029	+0.17(+0.24%)
Jan 04, 2024	70.19	70.38	69.90	69.90	168,052	-0.09(-0.13%)
Jan 03, 2024	70.17	70.34	69.92	69.99	232,506	-0.32(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.