Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	108.86	110.35	106.35	108.72	55,692,192	-0.55(-0.50%)
Mar 30, 2020	107.56	109.48	105.25	109.28	43,739,288	+2.36(+2.20%)
Mar 27, 2020	106.62	110.21	105.31	106.92	42,038,188	-4.04(-3.64%)
Mar 26, 2020	105.95	111.71	105.63	110.96	54,335,568	+6.50(+6.22%)
Mar 25, 2020	103.99	108.29	100.71	104.46	58,971,332	+1.28(+1.24%)
Mar 24, 2020	99.70	103.45	94.56	103.18	77,416,360	+8.65(+9.15%)
Mar 23, 2020	96.42	96.69	90.75	94.53	67,076,080	-1.42(-1.48%)
Mar 20, 2020	100.41	102.91	95.05	95.95	80,534,336	-2.34(-2.38%)
Mar 19, 2020	94.30	101.06	90.54	98.28	66,206,512	+3.69(+3.90%)
Mar 18, 2020	97.51	101.04	91.07	94.59	65,793,512	-7.95(-7.75%)
Mar 17, 2020	99.32	104.56	95.20	102.54	62,480,268	+4.50(+4.58%)
Mar 16, 2020	102.78	105.31	95.98	98.05	62,317,316	-15.00(-13.27%)
Mar 13, 2020	111.95	113.51	103.66	113.05	61,206,404	+7.10(+6.70%)
Mar 12, 2020	110.49	113.45	105.60	105.95	73,997,680	-13.16(-11.05%)
Mar 11, 2020	123.88	125.16	117.49	119.11	54,333,148	-8.09(-6.36%)
Mar 10, 2020	127.47	127.55	121.14	127.20	57,503,276	+3.85(+3.12%)
Mar 09, 2020	126.92	128.85	123.25	123.35	59,490,132	-13.28(-9.72%)
Mar 06, 2020	135.04	138.13	133.41	136.63	41,943,776	-2.76(-1.98%)
Mar 05, 2020	140.84	144.28	137.67	139.40	34,542,248	-4.58(-3.18%)
Mar 04, 2020	142.20	144.25	140.53	143.98	38,204,492	+3.98(+2.85%)
Mar 03, 2020	142.97	145.91	138.44	139.99	45,346,064	-2.91(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.