Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	124.70	126.31	124.30	124.51	388,958	-0.80(-0.64%)
Mar 30, 2015	123.15	125.54	122.86	125.31	230,860	+2.57(+2.09%)
Mar 27, 2015	121.70	123.31	121.42	122.74	188,130	+0.74(+0.60%)
Mar 26, 2015	121.71	122.35	121.00	122.00	245,648	-0.07(-0.06%)
Mar 25, 2015	123.11	123.53	122.07	122.07	312,797	-1.04(-0.84%)
Mar 24, 2015	125.07	125.07	123.04	123.11	257,146	-1.91(-1.53%)
Mar 23, 2015	126.62	127.01	124.98	125.02	364,316	-1.65(-1.30%)
Mar 20, 2015	127.31	127.41	126.57	126.67	447,564	-0.14(-0.11%)
Mar 19, 2015	126.79	128.04	125.95	126.80	177,130	-0.13(-0.10%)
Mar 18, 2015	126.06	127.64	125.53	126.93	333,910	+0.86(+0.69%)
Mar 17, 2015	124.23	127.22	124.04	126.07	329,183	+1.18(+0.95%)
Mar 16, 2015	124.36	125.70	124.21	124.88	223,410	+1.00(+0.81%)
Mar 13, 2015	123.91	124.15	122.86	123.88	221,539	-0.27(-0.22%)
Mar 12, 2015	123.19	124.42	122.90	124.16	382,932	+1.39(+1.13%)
Mar 11, 2015	123.09	124.10	122.69	122.77	253,111	-0.19(-0.15%)
Mar 10, 2015	124.26	124.64	122.95	122.95	190,448	-2.54(-2.02%)
Mar 09, 2015	125.18	126.47	125.18	125.49	260,790	+0.31(+0.25%)
Mar 06, 2015	125.88	126.89	124.94	125.18	228,918	-1.45(-1.15%)
Mar 05, 2015	127.55	127.66	126.46	126.64	234,414	-0.82(-0.65%)
Mar 04, 2015	127.92	128.04	127.12	127.46	292,358	-0.57(-0.45%)
Mar 03, 2015	128.02	128.85	126.55	128.04	355,126	-0.64(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.