Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.08	85.08	85.08	0	-1.37(-1.58%)
Mar 28, 2018	84.86	86.57	84.83	86.45	243,903	+1.89(+2.24%)
Mar 27, 2018	84.67	85.95	83.60	84.56	404,569	+0.06(+0.07%)
Mar 26, 2018	83.80	84.89	83.50	84.50	424,030	+1.50(+1.80%)
Mar 23, 2018	86.21	86.65	82.77	83.00	584,158	-3.29(-3.82%)
Mar 22, 2018	86.31	87.73	86.17	86.30	438,495	-0.40(-0.46%)
Mar 21, 2018	87.27	87.53	86.18	86.69	267,491	-0.93(-1.06%)
Mar 20, 2018	88.15	88.68	86.48	87.63	368,409	-0.71(-0.81%)
Mar 19, 2018	88.90	89.00	87.45	88.34	561,457	-0.93(-1.04%)
Mar 16, 2018	88.53	89.37	87.94	89.27	510,843	+0.76(+0.86%)
Mar 15, 2018	87.80	88.84	87.40	88.51	462,306	+0.87(+0.99%)
Mar 14, 2018	87.42	87.95	87.03	87.64	629,568	+0.33(+0.38%)
Mar 13, 2018	85.81	87.47	85.81	87.31	800,938	+1.76(+2.05%)
Mar 12, 2018	84.03	86.07	83.70	85.56	737,944	+3.04(+3.69%)
Mar 09, 2018	81.67	82.59	81.00	82.52	356,226	+1.13(+1.38%)
Mar 08, 2018	81.31	81.81	80.60	81.39	322,907	+0.29(+0.36%)
Mar 07, 2018		81.45		81.10	374,619	+0.97(+1.21%)
Mar 06, 2018	80.29	81.16	79.60	80.13	573,007	-0.13(-0.17%)
Mar 05, 2018	77.32	80.49	77.27	80.26	425,872	+2.53(+3.25%)
Mar 02, 2018	77.52	77.73	76.40	77.73	358,370	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.