Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.91	38.22	37.45	37.73	269,612	-0.19(-0.51%)
Mar 30, 2015	37.98	38.28	37.60	37.93	263,169	+0.07(+0.18%)
Mar 27, 2015	37.74	38.33	37.60	37.86	195,829	-0.06(-0.16%)
Mar 26, 2015	37.86	38.12	37.42	37.92	211,895	+0.12(+0.33%)
Mar 25, 2015	38.69	38.78	37.42	37.80	176,221	-0.58(-1.51%)
Mar 24, 2015	39.12	39.39	38.00	38.38	352,051	-0.93(-2.37%)
Mar 23, 2015	39.21	39.78	38.84	39.31	308,249	+0.17(+0.44%)
Mar 20, 2015	38.30	39.16	37.83	39.14	230,459	+1.08(+2.83%)
Mar 19, 2015	37.93	38.62	37.80	38.06	140,339	+0.02(+0.06%)
Mar 18, 2015	37.43	38.10	37.02	38.04	210,651	+0.34(+0.90%)
Mar 17, 2015	37.28	37.90	37.22	37.70	346,745	+0.42(+1.12%)
Mar 16, 2015	36.53	37.42	36.53	37.28	152,232	+0.85(+2.34%)
Mar 13, 2015	36.72	37.03	36.11	36.42	158,516	-0.24(-0.66%)
Mar 12, 2015	36.33	36.95	36.33	36.66	250,063	+0.60(+1.65%)
Mar 11, 2015	35.94	36.27	35.69	36.07	215,036	+0.12(+0.34%)
Mar 10, 2015	35.66	36.09	35.18	35.94	219,959	-0.09(-0.26%)
Mar 09, 2015	35.85	36.19	35.60	36.04	125,746	+0.32(+0.89%)
Mar 06, 2015	36.70	36.70	35.54	35.72	218,521	-1.24(-3.36%)
Mar 05, 2015	37.32	37.39	36.70	36.96	116,082	-0.36(-0.98%)
Mar 04, 2015	36.88	37.73	36.97	37.32	182,950	+0.36(+0.96%)
Mar 03, 2015	37.23	37.33	36.60	36.97	170,102	-0.51(-1.37%)
Mar 02, 2015	36.77	37.73	36.51	37.48	177,974	+0.71(+1.92%)
Feb 27, 2015	36.30	37.37	36.07	36.77	355,269	+0.43(+1.17%)
Feb 26, 2015	36.79	36.79	36.29	36.35	168,982	-0.53(-1.43%)
Feb 25, 2015	37.45	37.49	36.73	36.87	248,114	-0.48(-1.29%)
Feb 24, 2015	37.74	38.08	37.26	37.35	169,811	-0.57(-1.49%)
Feb 23, 2015	37.87	38.13	37.63	37.92	131,782	+0.05(+0.14%)
Feb 20, 2015	37.84	38.10	37.49	37.87	139,450	+0.05(+0.12%)
Feb 19, 2015	37.41	38.22	37.25	37.82	196,467	+0.21(+0.56%)
Feb 18, 2015	37.27	37.71	36.91	37.61	564,294	+0.29(+0.77%)
Feb 17, 2015	37.35	37.75	37.19	37.32	178,881	+0.05(+0.15%)
Feb 13, 2015	37.50	37.27	37.27	37.27	368,571	+0.84(+2.30%)
Feb 12, 2015	35.95	36.82	35.51	36.43	233,269	+1.53(+4.37%)
Feb 11, 2015	34.95	35.27	34.57	34.91	152,971	+0.09(+0.27%)
Feb 10, 2015	33.81	35.07	33.56	34.81	252,603	+1.73(+5.22%)
Feb 09, 2015	34.34	34.37	32.96	33.08	382,714	-1.21(-3.53%)
Feb 06, 2015	35.18	35.18	34.20	34.29	212,771	-0.78(-2.21%)
Feb 05, 2015	34.63	35.22	34.28	35.07	184,964	+0.64(+1.87%)
Feb 04, 2015	34.35	34.60	34.22	34.42	107,544	+0.04(+0.11%)
Feb 03, 2015	33.65	34.54	33.47	34.39	122,455	+0.71(+2.09%)
Feb 02, 2015	34.18	34.18	33.15	33.68	84,074	-0.28(-0.82%)
Jan 30, 2015	34.14	34.35	33.69	33.96	145,307	-0.36(-1.04%)
Jan 29, 2015	34.01	34.34	33.44	34.32	83,434	+0.35(+1.03%)
Jan 28, 2015	34.43	34.46	33.86	33.97	106,529	-0.20(-0.59%)
Jan 27, 2015	34.19	34.47	34.11	34.17	94,992	-0.25(-0.72%)
Jan 26, 2015	33.79	34.43	33.53	34.42	112,186	+0.45(+1.32%)
Jan 23, 2015	33.96	34.26	33.54	33.97	93,248	-0.05(-0.16%)
Jan 22, 2015	33.10	34.02	32.79	34.02	130,775	+1.14(+3.47%)
Jan 21, 2015	33.11	33.21	32.79	32.88	120,188	-0.37(-1.12%)
Jan 20, 2015	33.71	33.92	33.19	33.25	118,421	-0.42(-1.24%)
Jan 16, 2015	33.59	33.80	33.35	33.67	142,194	+0.09(+0.28%)
Jan 15, 2015	33.81	34.08	33.47	33.58	195,252	-0.08(-0.23%)
Jan 14, 2015	32.49	33.69	32.49	33.66	159,112	+0.91(+2.79%)
Jan 13, 2015	32.65	33.02	32.37	32.74	187,455	+0.36(+1.10%)
Jan 12, 2015	32.23	32.51	32.15	32.39	212,632	+0.21(+0.65%)
Jan 09, 2015	32.87	32.94	32.12	32.18	552,840	-0.59(-1.80%)
Jan 08, 2015	32.26	33.32	32.14	32.77	443,428	+0.60(+1.88%)
Jan 07, 2015	31.60	32.25	31.42	32.16	157,794	+0.76(+2.42%)
Jan 06, 2015	31.23	31.90	31.15	31.40	304,493	+0.16(+0.50%)
Jan 05, 2015	31.36	31.71	31.11	31.25	167,233	-0.19(-0.59%)
Jan 02, 2015	30.50	31.46	30.45	31.43	199,409	+1.16(+3.84%)
Dec 31, 2014	30.80	30.27	30.27	30.27	141,261	-0.40(-1.29%)
Dec 30, 2014	30.27	30.70	30.25	30.67	117,757	+0.40(+1.33%)
Dec 29, 2014	30.19	30.36	30.06	30.26	57,610	-0.12(-0.38%)
Dec 26, 2014	30.25	30.49	29.95	30.38	65,784	+0.28(+0.93%)
Dec 24, 2014	29.90	30.10	30.10	30.10	108,752	+0.33(+1.12%)
Dec 23, 2014	29.84	30.00	29.69	29.77	161,918	+0.02(+0.08%)
Dec 22, 2014	29.55	29.80	29.51	29.74	171,908	+0.15(+0.52%)
Dec 19, 2014	29.53	29.70	29.46	29.59	439,195	+0.02(+0.08%)
Dec 18, 2014	29.86	29.88	29.53	29.56	157,470	+0.07(+0.24%)
Dec 17, 2014	29.14	29.49	28.93	29.49	244,593	+0.36(+1.22%)
Dec 16, 2014	29.32	29.54	29.13	29.14	110,599	-0.13(-0.45%)
Dec 15, 2014	29.99	30.08	29.17	29.27	116,982	-0.47(-1.56%)
Dec 12, 2014	29.87	30.22	29.66	29.73	81,910	-0.42(-1.39%)
Dec 11, 2014	30.42	30.51	30.11	30.15	120,801	-0.06(-0.21%)
Dec 10, 2014	29.91	30.45	29.83	30.22	200,828	+0.33(+1.12%)
Dec 09, 2014	29.66	29.89	29.58	29.88	201,385	+0.09(+0.31%)
Dec 08, 2014	29.77	30.40	29.61	29.79	504,782	-0.13(-0.44%)
Dec 05, 2014	29.56	30.05	29.55	29.92	139,917	+0.22(+0.76%)
Dec 04, 2014	29.64	29.81	29.55	29.70	113,917	-0.06(-0.21%)
Dec 03, 2014	29.70	30.14	29.70	29.76	116,755	+0.12(+0.39%)
Dec 02, 2014	29.42	29.70	29.25	29.64	258,976	+0.32(+1.08%)
Dec 01, 2014	29.46	29.81	29.28	29.32	234,217	-0.18(-0.60%)
Nov 28, 2014	29.62	30.23	29.47	29.50	76,122	-0.16(-0.55%)
Nov 26, 2014	29.57	29.67	29.67	29.67	167,966	+0.27(+0.92%)
Nov 25, 2014	29.18	29.63	29.10	29.39	234,063	+0.33(+1.15%)
Nov 24, 2014	29.01	29.19	28.78	29.06	176,680	+0.19(+0.64%)
Nov 21, 2014	29.25	29.44	28.80	28.87	81,842	-0.08(-0.27%)
Nov 20, 2014	28.80	29.28	28.80	28.95	96,525	-0.01(-0.03%)
Nov 19, 2014	29.34	29.34	28.87	28.96	94,516	-0.44(-1.50%)
Nov 18, 2014	29.50	29.61	29.30	29.40	89,738	-0.02(-0.05%)
Nov 17, 2014	29.41	29.77	29.36	29.42	74,787	+0.02(+0.05%)
Nov 14, 2014	29.70	29.81	29.29	29.40	180,608	-0.37(-1.25%)
Nov 13, 2014	29.71	29.94	29.53	29.77	74,546	+0.16(+0.52%)
Nov 12, 2014	29.30	29.67	28.97	29.62	82,625	+0.31(+1.06%)
Nov 11, 2014	29.41	29.48	29.26	29.31	80,764	-0.03(-0.11%)
Nov 10, 2014	29.24	29.66	29.09	29.34	112,143	+0.04(+0.13%)
Nov 07, 2014	29.32	29.39	29.08	29.30	66,528	+0.00(+0.00%)
Nov 06, 2014	29.49	29.62	29.14	29.30	136,059	-0.10(-0.34%)
Nov 05, 2014	29.64	29.66	29.19	29.40	164,672	-0.10(-0.34%)
Nov 04, 2014	29.04	29.58	29.02	29.50	136,736	+0.36(+1.25%)
Nov 03, 2014	28.77	29.29	28.77	29.14	167,028	+0.44(+1.54%)
Oct 31, 2014	28.73	29.08	28.53	28.70	166,117	+0.21(+0.73%)
Oct 30, 2014	26.28	28.87	26.24	28.49	190,559	+0.43(+1.52%)
Oct 29, 2014	28.29	28.29	27.93	28.06	106,583	-0.15(-0.52%)
Oct 28, 2014	27.50	28.21	27.44	28.21	126,719	+0.61(+2.22%)
Oct 27, 2014	27.27	27.60	27.35	27.60	75,707	+0.25(+0.91%)
Oct 24, 2014	27.29	27.46	26.94	27.35	56,164	+0.17(+0.63%)
Oct 23, 2014	26.89	27.30	26.87	27.18	92,207	+0.45(+1.68%)
Oct 22, 2014	26.92	27.06	26.71	26.73	105,571	-0.25(-0.92%)
Oct 21, 2014	27.25	27.52	26.90	26.98	135,397	-0.22(-0.80%)
Oct 20, 2014	26.63	27.22	26.55	27.19	189,263	+0.54(+2.04%)
Oct 17, 2014	27.11	27.11	26.59	26.65	172,075	-0.09(-0.35%)
Oct 16, 2014	26.77	27.08	26.61	26.74	140,491	-0.29(-1.06%)
Oct 15, 2014	27.13	27.66	26.86	27.03	214,171	-0.12(-0.46%)
Oct 14, 2014	26.43	27.15	26.28	27.15	170,590	+0.88(+3.33%)
Oct 13, 2014	25.98	26.60	25.98	26.28	104,904	+0.22(+0.83%)
Oct 10, 2014	25.66	26.38	25.66	26.06	159,027	+0.29(+1.11%)
Oct 09, 2014	25.96	26.02	25.72	25.77	173,974	-0.16(-0.63%)
Oct 08, 2014	25.15	26.18	25.07	25.94	261,911	+0.81(+3.24%)
Oct 07, 2014	25.69	25.69	24.99	25.12	177,944	-0.64(-2.50%)
Oct 06, 2014	25.77	26.02	25.74	25.77	115,234	+0.05(+0.21%)
Oct 03, 2014	25.93	25.93	25.56	25.71	242,530	+0.10(+0.39%)
Oct 02, 2014	25.32	25.80	25.31	25.61	223,521	+0.17(+0.67%)
Oct 01, 2014	25.43	25.74	25.20	25.44	211,451	-0.04(-0.15%)
Sep 30, 2014	25.46	25.86	25.20	25.48	167,056	+0.02(+0.06%)
Sep 29, 2014	25.07	25.55	25.03	25.46	218,707	+0.26(+1.01%)
Sep 26, 2014	25.07	25.32	24.83	25.21	171,953	-0.15(-0.61%)
Sep 25, 2014	25.64	25.80	25.25	25.36	111,941	-0.25(-0.97%)
Sep 24, 2014	25.55	25.98	25.55	25.61	173,393	+0.06(+0.24%)
Sep 23, 2014	26.17	26.38	25.48	25.55	159,582	-0.66(-2.51%)
Sep 22, 2014	26.36	26.63	26.08	26.21	93,283	-0.16(-0.59%)
Sep 19, 2014	26.54	26.80	26.17	26.36	139,261	-0.14(-0.53%)
Sep 18, 2014	26.54	26.87	26.45	26.50	202,687	+0.07(+0.26%)
Sep 17, 2014	26.43	26.76	26.27	26.43	88,845	-0.02(-0.09%)
Sep 16, 2014	26.53	26.86	26.39	26.46	110,782	-0.12(-0.47%)
Sep 15, 2014	26.94	27.06	26.86	26.58	92,084	-0.29(-1.07%)
Sep 12, 2014	27.60	27.62	26.75	26.87	80,294	-0.83(-2.99%)
Sep 11, 2014	27.46	27.86	27.19	27.70	136,336	+0.18(+0.65%)
Sep 10, 2014	27.75	27.81	27.40	27.52	69,464	-0.32(-1.14%)
Sep 09, 2014	28.05	28.10	27.75	27.84	129,991	-0.33(-1.16%)
Sep 08, 2014	27.93	28.20	27.66	28.16	69,409	+0.33(+1.20%)
Sep 05, 2014	27.77	28.03	27.70	27.83	87,483	-0.04(-0.14%)
Sep 04, 2014	27.74	28.27	27.74	27.87	69,770	+0.07(+0.25%)
Sep 03, 2014	27.90	28.05	27.66	27.80	111,809	+0.04(+0.14%)
Sep 02, 2014	27.21	28.03	27.21	27.76	82,644	+0.57(+2.11%)
Aug 29, 2014	26.86	27.18	27.18	27.18	138,294	+0.28(+1.04%)
Aug 28, 2014	27.19	27.32	26.79	26.91	79,266	-0.30(-1.11%)
Aug 27, 2014	27.42	27.42	26.96	27.21	72,114	-0.11(-0.40%)
Aug 26, 2014	27.27	27.42	27.12	27.32	121,451	+0.19(+0.71%)
Aug 25, 2014	27.28	27.40	27.00	27.12	116,010	-0.09(-0.31%)
Aug 22, 2014	27.32	27.39	27.12	27.21	102,620	-0.12(-0.43%)
Aug 21, 2014	27.55	27.56	27.29	27.32	51,735	-0.30(-1.09%)
Aug 20, 2014	27.64	27.72	27.31	27.63	51,396	-0.08(-0.28%)
Aug 19, 2014	27.91	27.91	27.59	27.70	143,629	-0.12(-0.42%)
Aug 18, 2014	27.59	28.21	27.40	27.82	169,230	+0.43(+1.56%)
Aug 15, 2014	27.46	27.95	27.10	27.39	202,663	+0.18(+0.66%)
Aug 14, 2014	27.03	27.45	26.98	27.22	77,950	+0.15(+0.57%)
Aug 13, 2014	26.67	27.17	26.57	27.06	93,450	+0.52(+1.96%)
Aug 12, 2014	26.74	26.86	26.38	26.54	89,133	-0.36(-1.35%)
Aug 11, 2014	26.35	27.23	26.33	26.91	130,439	+0.63(+2.39%)
Aug 08, 2014	25.85	26.17	25.70	26.28	96,176	+0.40(+1.53%)
Aug 07, 2014	25.74	26.01	25.48	25.88	97,853	+0.22(+0.85%)
Aug 06, 2014	25.41	25.93	25.40	25.67	59,213	+0.09(+0.36%)
Aug 05, 2014	25.91	25.98	25.42	25.57	95,669	-0.39(-1.49%)
Aug 04, 2014	25.79	26.02	25.49	25.96	89,784	+0.26(+1.03%)
Aug 01, 2014	25.36	25.80	25.16	25.70	130,618	+0.38(+1.50%)
Jul 31, 2014	25.44	25.76	24.98	25.32	98,482	-0.40(-1.57%)
Jul 30, 2014	26.55	26.62	25.58	25.72	131,030	-0.78(-2.93%)
Jul 29, 2014	26.70	26.92	26.42	26.49	89,885	-0.22(-0.81%)
Jul 28, 2014	26.56	26.77	26.32	26.71	75,420	+0.21(+0.79%)
Jul 25, 2014	26.56	26.69	26.35	26.50	80,714	-0.18(-0.67%)
Jul 24, 2014	27.01	27.31	26.40	26.68	112,711	-0.05(-0.17%)
Jul 23, 2014	26.28	26.76	26.05	26.73	75,850	+0.45(+1.71%)
Jul 22, 2014	26.07	26.48	25.96	26.28	62,046	+0.44(+1.71%)
Jul 21, 2014	26.05	26.07	25.67	25.84	54,623	-0.21(-0.80%)
Jul 18, 2014	25.29	26.05	25.29	26.05	80,340	+0.67(+2.66%)
Jul 17, 2014	25.58	25.69	25.22	25.37	108,942	-0.40(-1.53%)
Jul 16, 2014	26.02	26.02	25.68	25.77	81,366	-0.15(-0.57%)
Jul 15, 2014	26.08	26.13	25.70	25.91	70,415	-0.33(-1.24%)
Jul 14, 2014	26.18	26.33	26.10	26.24	42,111	+0.20(+0.77%)
Jul 11, 2014	26.08	26.08	25.74	26.04	67,773	+0.02(+0.06%)
Jul 10, 2014	25.96	26.41	25.88	26.02	57,990	-0.10(-0.39%)
Jul 09, 2014	26.15	26.29	25.89	26.12	77,192	+0.00(+0.00%)
Jul 08, 2014	25.96	26.30	25.85	26.12	211,338	+0.14(+0.54%)
Jul 07, 2014	25.91	26.17	25.67	25.98	101,307	-0.02(-0.09%)
Jul 03, 2014	26.29	26.01	26.01	26.01	102,173	-0.28(-1.06%)
Jul 02, 2014	26.25	26.36	26.06	26.29	158,334	-0.06(-0.24%)
Jul 01, 2014	25.67	26.60	25.67	26.35	162,589	+0.71(+2.78%)
Jun 30, 2014	25.62	25.82	25.26	25.63	163,214	+0.03(+0.12%)
Jun 27, 2014	25.19	25.76	25.18	25.60	156,747	+0.24(+0.95%)
Jun 26, 2014	25.36	25.46	24.90	25.36	56,583	-0.16(-0.64%)
Jun 25, 2014	25.44	25.77	25.15	25.53	188,626	-0.09(-0.33%)
Jun 24, 2014	25.59	25.97	25.36	25.61	98,878	+0.00(+0.00%)
Jun 23, 2014	25.72	25.98	25.49	25.61	152,347	-0.13(-0.51%)
Jun 20, 2014	25.84	25.85	25.10	25.74	279,610	-0.05(-0.18%)
Jun 19, 2014	25.63	26.16	25.43	25.79	97,214	+0.22(+0.88%)
Jun 18, 2014	25.55	25.63	25.08	25.56	74,666	+0.11(+0.43%)
Jun 17, 2014	25.10	25.56	24.92	25.46	88,026	+0.35(+1.39%)
Jun 16, 2014	25.13	25.23	24.90	25.11	75,129	+0.06(+0.25%)
Jun 13, 2014	25.04	25.27	24.87	25.05	68,372	-0.03(-0.12%)
Jun 12, 2014	25.63	25.63	24.68	25.08	325,743	-0.58(-2.27%)
Jun 11, 2014	25.53	25.75	25.42	25.66	137,079	+0.03(+0.12%)
Jun 10, 2014	25.43	25.63	25.18	25.63	113,539	-0.16(-0.63%)
Jun 06, 2014	25.92	26.00	25.69	25.79	106,706	-0.06(-0.24%)
Jun 05, 2014	25.18	25.94	25.13	25.85	150,848	+0.60(+2.36%)
Jun 04, 2014	24.53	25.40	24.49	25.25	135,134	+0.60(+2.45%)
Jun 03, 2014	24.53	24.77	24.39	24.65	116,503	+0.02(+0.09%)
Jun 02, 2014	24.55	24.79	24.19	24.63	88,395	+0.05(+0.22%)
May 30, 2014	24.52	24.87	24.14	24.57	222,608	+0.09(+0.35%)
May 29, 2014	24.47	24.77	24.31	24.49	80,992	+0.30(+1.25%)
May 28, 2014	24.46	24.60	24.03	24.18	125,884	-0.38(-1.55%)
May 27, 2014	23.98	24.64	23.96	24.56	103,099	+0.64(+2.66%)
May 23, 2014	23.97	23.93	23.93	23.93	68,889	+0.00(+0.00%)
May 22, 2014	23.77	23.98	23.77	23.93	24,170	-0.04(-0.16%)
May 21, 2014	24.20	24.23	23.71	23.97	109,362	-0.19(-0.80%)
May 20, 2014	24.23	24.35	23.77	24.16	232,425	-0.12(-0.51%)
May 19, 2014	24.43	24.45	24.14	24.29	101,122	-0.16(-0.67%)
May 16, 2014	23.69	24.46	23.61	24.45	161,690	+0.69(+2.90%)
May 15, 2014	23.74	23.92	23.67	23.76	200,327	-0.08(-0.33%)
May 14, 2014	23.98	24.03	23.57	23.84	155,746	-0.13(-0.55%)
May 13, 2014	24.05	24.18	23.74	23.97	191,085	-0.02(-0.06%)
May 12, 2014	23.98	24.22	23.77	23.98	496,757	+0.12(+0.49%)
May 09, 2014	23.29	23.92	23.29	23.87	139,813	+0.47(+1.99%)
May 08, 2014	23.44	23.68	23.23	23.40	167,410	-0.04(-0.17%)
May 07, 2014	23.38	23.59	23.14	23.44	117,315	+0.16(+0.70%)
May 06, 2014	23.44	23.44	23.18	23.28	138,452	-0.25(-1.05%)
May 05, 2014	23.59	23.98	23.32	23.53	121,966	-0.22(-0.95%)
May 02, 2014	23.67	23.95	23.45	23.75	92,774	+0.10(+0.43%)
May 01, 2014	23.60	23.72	23.06	23.65	240,131	+0.07(+0.30%)
Apr 30, 2014	23.49	23.74	23.26	23.58	201,243	+0.03(+0.13%)
Apr 29, 2014	23.97	24.10	23.41	23.55	228,817	-0.29(-1.24%)
Apr 28, 2014	23.83	24.10	23.67	23.84	139,539	+0.11(+0.46%)
Apr 25, 2014	23.25	24.01	23.25	23.74	204,308	+0.36(+1.56%)
Apr 24, 2014	23.92	24.01	23.29	23.37	109,890	-0.18(-0.76%)
Apr 23, 2014	23.70	23.94	23.52	23.55	162,755	-0.24(-1.01%)
Apr 22, 2014	24.03	24.12	23.77	23.79	176,497	-0.18(-0.74%)
Apr 21, 2014	23.77	26.42	23.64	23.97	277,909	+0.20(+0.85%)
Apr 17, 2014	23.94	23.77	23.77	23.77	174,932	-0.23(-0.97%)
Apr 16, 2014	24.27	24.46	23.84	24.00	170,534	-0.12(-0.48%)
Apr 15, 2014	23.58	24.17	23.58	24.12	130,923	+0.53(+2.27%)
Apr 14, 2014	23.65	23.67	23.36	23.58	99,938	+0.11(+0.46%)
Apr 11, 2014	23.88	23.97	23.46	23.47	100,870	-0.60(-2.51%)
Apr 10, 2014	24.84	24.99	24.06	24.08	102,943	-0.80(-3.21%)
Apr 09, 2014	25.10	25.36	24.70	24.87	109,170	-0.13(-0.53%)
Apr 08, 2014	24.54	25.03	24.53	25.01	241,813	+0.48(+1.96%)
Apr 07, 2014	24.34	24.67	24.13	24.53	133,128	+0.07(+0.28%)
Apr 04, 2014	24.54	24.76	24.22	24.46	280,395	-0.10(-0.41%)
Apr 03, 2014	24.10	24.70	23.82	24.56	183,710	+0.53(+2.23%)
Apr 02, 2014	23.99	24.38	23.93	24.02	372,276	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.