Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.09	56.09	54.97	55.66	345,341	+0.65(+1.19%)
Mar 30, 2016	55.57	56.53	55.01	55.01	621,761	-0.52(-0.94%)
Mar 29, 2016	53.85	55.56	53.73	55.53	321,811	+1.53(+2.83%)
Mar 28, 2016	53.97	54.13	53.64	54.00	266,412	+0.26(+0.48%)
Mar 24, 2016	53.28	53.74	53.74	53.74	508,970	+0.22(+0.41%)
Mar 23, 2016	53.48	53.89	53.29	53.52	270,584	-0.09(-0.16%)
Mar 22, 2016	53.29	54.16	53.22	53.61	340,628	+0.05(+0.09%)
Mar 21, 2016	53.50	53.63	52.88	53.56	278,838	+0.13(+0.24%)
Mar 18, 2016	53.04	54.02	52.37	53.44	1,184,428	+0.59(+1.12%)
Mar 17, 2016	52.62	53.17	52.19	52.84	529,320	+0.30(+0.57%)
Mar 16, 2016	52.16	52.82	51.69	52.55	265,692	+0.38(+0.73%)
Mar 15, 2016	52.51	52.70	51.65	52.17	298,430	-0.56(-1.06%)
Mar 14, 2016	53.07	53.34	52.42	52.73	362,494	-0.21(-0.39%)
Mar 11, 2016	52.56	52.98	52.12	52.93	410,527	+0.77(+1.48%)
Mar 10, 2016	51.78	52.51	51.54	52.16	412,599	+0.70(+1.36%)
Mar 09, 2016	51.04	51.75	50.93	51.46	433,515	+0.52(+1.02%)
Mar 08, 2016	50.88	51.72	50.88	50.94	720,320	-0.06(-0.12%)
Mar 07, 2016	51.01	51.72	50.64	51.00	485,570	-0.09(-0.17%)
Mar 04, 2016	50.72	51.70	50.05	51.09	439,166	+0.40(+0.79%)
Mar 03, 2016	50.81	50.97	49.56	50.68	535,487	-0.12(-0.23%)
Mar 02, 2016	51.20	51.39	49.94	50.80	677,769	-0.47(-0.92%)
Mar 01, 2016	51.21	51.40	50.60	51.28	491,222	+0.43(+0.84%)
Feb 29, 2016	52.65	52.91	50.75	50.85	584,374	-1.71(-3.26%)
Feb 26, 2016	52.21	53.47	52.21	52.56	331,319	+0.37(+0.71%)
Feb 25, 2016	51.36	52.66	51.10	52.19	442,473	+0.83(+1.61%)
Feb 24, 2016	50.28	51.36	49.86	51.36	320,277	+0.88(+1.75%)
Feb 23, 2016	50.44	51.47	49.90	50.48	329,956	-0.03(-0.06%)
Feb 22, 2016	49.87	50.57	49.71	50.51	571,538	+0.95(+1.91%)
Feb 19, 2016	48.36	49.82	47.70	49.56	651,123	+1.18(+2.43%)
Feb 18, 2016	47.39	48.83	47.24	48.39	625,671	+1.02(+2.15%)
Feb 17, 2016	47.67	48.44	47.18	47.37	610,489	-0.12(-0.25%)
Feb 16, 2016	48.47	48.87	47.48	47.49	776,633	-0.36(-0.76%)
Feb 12, 2016	49.41	47.85	47.85	47.85	466,503	-0.11(-0.23%)
Feb 11, 2016	45.11	50.16	44.55	47.96	1,399,227	+2.53(+5.57%)
Feb 10, 2016	45.09	46.35	44.88	45.43	573,996	+0.58(+1.30%)
Feb 09, 2016	44.23	46.17	44.18	44.85	764,725	+0.28(+0.64%)
Feb 08, 2016	48.28	48.47	43.42	44.56	1,254,586	-3.99(-8.22%)
Feb 05, 2016	49.71	50.36	48.36	48.55	553,064	-1.34(-2.69%)
Feb 04, 2016	49.71	50.34	49.24	49.89	487,207	+0.07(+0.14%)
Feb 03, 2016	50.95	51.44	49.42	49.82	516,548	-0.84(-1.67%)
Feb 02, 2016	51.13	51.47	50.45	50.67	547,907	-0.84(-1.64%)
Feb 01, 2016	50.51	52.13	50.15	51.51	485,702	+0.92(+1.81%)
Jan 29, 2016	49.18	51.40	49.09	50.60	740,819	+1.70(+3.48%)
Jan 28, 2016	48.86	49.56	48.59	48.89	494,157	+0.28(+0.58%)
Jan 27, 2016	49.44	49.80	48.33	48.61	658,477	-0.97(-1.96%)
Jan 26, 2016	48.44	50.32	48.23	49.58	806,480	+1.23(+2.55%)
Jan 25, 2016	47.60	48.62	46.87	48.35	425,206	+0.66(+1.39%)
Jan 22, 2016	46.15	47.79	45.95	47.69	380,552	+2.09(+4.58%)
Jan 21, 2016	44.70	45.94	44.36	45.60	474,132	+0.92(+2.07%)
Jan 20, 2016	44.13	44.93	42.78	44.67	712,429	+0.12(+0.27%)
Jan 19, 2016	45.53	45.53	44.55	44.55	601,120	-0.55(-1.22%)
Jan 15, 2016	44.21	45.11	45.11	45.11	425,304	+0.02(+0.04%)
Jan 14, 2016	44.48	45.62	44.16	45.09	413,383	+0.66(+1.49%)
Jan 13, 2016	45.13	45.51	44.14	44.43	452,483	-0.70(-1.56%)
Jan 12, 2016	45.15	45.19	44.51	45.13	375,483	+0.27(+0.60%)
Jan 11, 2016	44.77	45.14	44.59	44.86	372,746	+0.15(+0.34%)
Jan 08, 2016	45.17	45.67	44.61	44.71	416,528	-0.37(-0.82%)
Jan 07, 2016	45.11	45.56	44.61	45.08	393,864	-0.69(-1.52%)
Jan 06, 2016	44.23	45.82	44.23	45.78	401,384	+1.18(+2.65%)
Jan 05, 2016	43.60	44.96	43.45	44.59	278,493	+0.97(+2.22%)
Jan 04, 2016	44.04	44.34	43.47	43.62	489,458	-1.12(-2.50%)
Dec 31, 2015	44.74	44.74	44.74	44.74	311,086	-0.11(-0.25%)
Dec 30, 2015	45.07	45.35	44.77	44.85	263,080	-0.31(-0.68%)
Dec 29, 2015	45.19	45.63	44.76	45.16	345,855	+0.33(+0.74%)
Dec 28, 2015	44.69	44.90	44.50	44.83	240,641	+0.11(+0.24%)
Dec 24, 2015	44.85	44.72	44.72	44.72	114,514	-0.03(-0.07%)
Dec 23, 2015	45.29	45.43	44.57	44.75	187,122	-0.34(-0.76%)
Dec 22, 2015	45.28	45.59	44.99	45.10	213,702	-0.07(-0.16%)
Dec 21, 2015	44.48	45.20	44.13	45.17	275,751	+1.06(+2.41%)
Dec 18, 2015	44.75	45.05	44.10	44.10	1,063,010	-0.77(-1.72%)
Dec 17, 2015	45.47	45.66	44.65	44.88	286,203	-0.57(-1.26%)
Dec 16, 2015	44.39	45.65	44.39	45.45	291,562	+1.24(+2.81%)
Dec 15, 2015	44.13	44.49	43.88	44.20	305,952	+0.32(+0.73%)
Dec 14, 2015	43.84	44.06	43.37	43.88	274,712	+0.19(+0.43%)
Dec 11, 2015	44.30	44.82	43.46	43.70	380,862	-0.98(-2.20%)
Dec 10, 2015	44.68	45.15	44.54	44.68	209,110	-0.05(-0.10%)
Dec 09, 2015	44.89	44.99	44.16	44.73	335,391	-0.30(-0.66%)
Dec 08, 2015	45.17	45.40	44.69	45.03	380,676	-0.05(-0.12%)
Dec 07, 2015	45.42	45.57	44.69	45.08	595,832	-0.30(-0.67%)
Dec 04, 2015	45.01	45.69	44.94	45.39	487,114	+0.33(+0.73%)
Dec 03, 2015	45.59	45.97	44.93	45.06	410,654	-0.45(-0.98%)
Dec 02, 2015	46.14	46.17	45.40	45.50	456,960	-0.67(-1.46%)
Dec 01, 2015	45.85	46.58	45.85	46.17	555,051	+0.40(+0.87%)
Nov 30, 2015	46.53	46.70	45.78	45.78	473,987	-0.65(-1.40%)
Nov 27, 2015	46.09	46.67	45.96	46.42	147,163	+0.30(+0.66%)
Nov 25, 2015	45.88	46.12	46.12	46.12	324,991	+0.22(+0.48%)
Nov 24, 2015	46.89	46.89	45.36	45.90	619,177	-1.07(-2.28%)
Nov 23, 2015	46.55	46.97	46.39	46.97	242,617	+0.41(+0.89%)
Nov 20, 2015	45.33	46.56	45.03	46.56	953,408	+1.48(+3.28%)
Nov 19, 2015	44.81	45.24	44.75	45.08	194,537	+0.25(+0.56%)
Nov 18, 2015	45.34	45.44	44.63	44.83	316,219	-0.44(-0.97%)
Nov 17, 2015	45.17	45.62	44.89	45.27	389,635	+0.15(+0.33%)
Nov 16, 2015	44.53	45.27	44.52	45.12	493,657	+0.41(+0.93%)
Nov 13, 2015	44.42	45.17	44.34	44.71	466,400	+0.28(+0.63%)
Nov 12, 2015	44.78	44.88	44.21	44.42	296,181	+0.16(+0.37%)
Nov 11, 2015	43.89	44.34	43.74	44.26	224,875	+0.41(+0.93%)
Nov 10, 2015	43.36	43.99	43.36	43.85	383,286	+0.59(+1.37%)
Nov 09, 2015	43.64	43.70	42.91	43.26	248,653	-0.55(-1.25%)
Nov 06, 2015	44.18	44.19	43.33	43.81	394,656	-0.63(-1.41%)
Nov 05, 2015	44.45	44.65	43.92	44.43	381,063	+0.00(+0.00%)
Nov 04, 2015	44.55	44.87	44.24	44.43	355,830	-0.12(-0.26%)
Nov 03, 2015	44.78	44.81	44.28	44.55	362,978	-0.21(-0.47%)
Nov 02, 2015	42.95	44.88	42.88	44.76	1,046,599	+1.81(+4.22%)
Oct 30, 2015	42.95	43.27	42.84	42.95	499,728	+0.05(+0.11%)
Oct 29, 2015	43.10	43.40	42.76	42.90	1,830,976	-1.35(-3.06%)
Oct 28, 2015	44.39	44.64	43.73	44.25	472,278	-0.16(-0.37%)
Oct 27, 2015	43.55	44.53	43.55	44.42	604,184	+0.85(+1.96%)
Oct 26, 2015	43.63	44.13	43.36	43.56	719,117	+0.02(+0.05%)
Oct 23, 2015	44.10	44.35	43.42	43.54	412,881	-0.23(-0.52%)
Oct 22, 2015	44.74	45.66	43.68	43.77	907,319	-0.09(-0.21%)
Oct 21, 2015	44.92	45.04	43.70	43.86	796,249	-0.67(-1.51%)
Oct 20, 2015	44.90	45.24	44.52	44.53	311,448	-0.39(-0.87%)
Oct 19, 2015	44.27	45.02	44.27	44.92	308,535	+0.53(+1.20%)
Oct 16, 2015	43.27	44.39	43.27	44.39	395,779	+1.31(+3.05%)
Oct 15, 2015	42.38	43.10	42.37	43.08	278,260	+0.80(+1.89%)
Oct 14, 2015	42.67	42.96	42.18	42.28	289,819	-0.34(-0.81%)
Oct 13, 2015	42.53	42.99	42.47	42.63	474,855	-0.14(-0.33%)
Oct 12, 2015	42.20	42.81	42.20	42.77	207,444	+0.59(+1.39%)
Oct 09, 2015	42.31	42.63	41.91	42.18	225,845	-0.14(-0.33%)
Oct 08, 2015	42.42	42.75	42.15	42.32	403,762	+0.00(+0.00%)
Oct 07, 2015	42.31	42.98	42.07	42.32	581,670	+0.16(+0.37%)
Oct 06, 2015	42.14	42.52	41.74	42.17	250,241	+0.14(+0.33%)
Oct 05, 2015	41.58	42.21	41.52	42.02	346,440	+0.86(+2.09%)
Oct 02, 2015	40.30	41.21	40.10	41.16	226,297	+0.63(+1.54%)
Oct 01, 2015	39.82	40.57	39.55	40.54	334,655	+0.34(+0.84%)
Sep 30, 2015	39.84	40.21	39.57	40.20	329,301	+0.63(+1.58%)
Sep 29, 2015	39.07	39.66	38.92	39.58	283,089	+0.59(+1.52%)
Sep 28, 2015	39.67	39.70	38.90	38.98	259,186	-0.76(-1.91%)
Sep 25, 2015	39.58	40.13	39.16	39.74	349,233	+0.33(+0.83%)
Sep 24, 2015	39.60	39.83	38.92	39.42	237,793	-0.27(-0.68%)
Sep 23, 2015	40.19	40.24	39.63	39.69	158,662	-0.29(-0.74%)
Sep 22, 2015	40.15	40.31	39.64	39.98	194,986	-0.54(-1.34%)
Sep 21, 2015	40.20	40.68	39.99	40.53	182,087	+0.59(+1.48%)
Sep 18, 2015	39.91	40.66	39.70	39.94	335,214	-0.47(-1.15%)
Sep 17, 2015	39.86	40.80	39.78	40.40	315,723	+0.60(+1.50%)
Sep 16, 2015	39.48	39.90	39.31	39.80	316,926	+0.40(+1.02%)
Sep 15, 2015	38.81	39.43	38.71	39.40	371,017	+0.66(+1.70%)
Sep 14, 2015	38.24	38.91	38.15	38.74	254,152	+0.63(+1.65%)
Sep 11, 2015	37.66	38.13	37.51	38.11	334,912	+0.35(+0.92%)
Sep 10, 2015	37.94	38.40	37.58	37.77	582,163	-0.19(-0.51%)
Sep 09, 2015	39.04	39.33	37.94	37.96	781,548	-1.37(-3.49%)
Sep 08, 2015	38.43	39.36	38.41	39.33	268,002	+1.26(+3.30%)
Sep 04, 2015	38.25	38.08	38.08	38.08	274,912	-0.50(-1.29%)
Sep 03, 2015	37.81	38.81	37.71	38.57	364,631	+0.91(+2.41%)
Sep 02, 2015	37.50	38.09	36.97	37.66	410,517	+0.49(+1.31%)
Sep 01, 2015	37.21	37.97	36.74	37.18	394,682	-0.57(-1.50%)
Aug 31, 2015	38.59	38.72	37.62	37.74	436,144	-0.86(-2.23%)
Aug 28, 2015	37.70	38.63	37.10	38.60	596,685	+0.84(+2.24%)
Aug 27, 2015	36.74	37.77	36.22	37.76	285,554	+1.16(+3.18%)
Aug 26, 2015	36.39	36.72	35.66	36.60	161,485	+0.79(+2.21%)
Aug 25, 2015	37.19	39.15	35.76	35.80	384,393	-0.13(-0.37%)
Aug 24, 2015	36.78	37.38	35.74	35.94	470,065	-2.31(-6.04%)
Aug 21, 2015	38.19	39.01	38.01	38.25	261,953	-0.51(-1.32%)
Aug 20, 2015	39.29	39.29	38.76	38.76	132,244	-0.74(-1.86%)
Aug 19, 2015	39.46	39.70	39.10	39.49	105,430	-0.06(-0.16%)
Aug 18, 2015	39.77	39.84	39.46	39.56	158,848	-0.28(-0.70%)
Aug 17, 2015	39.25	39.95	39.24	39.84	275,677	+0.57(+1.44%)
Aug 14, 2015	38.74	39.37	38.52	39.27	188,612	+0.48(+1.24%)
Aug 13, 2015	38.15	38.85	37.96	38.79	283,608	+0.56(+1.46%)
Aug 12, 2015	37.79	38.27	37.60	38.23	157,626	+0.34(+0.90%)
Aug 11, 2015	37.01	37.97	36.85	37.89	289,894	+0.68(+1.83%)
Aug 10, 2015	37.88	38.03	37.01	37.21	703,838	-0.40(-1.05%)
Aug 07, 2015	37.38	37.66	37.06	37.60	160,322	+0.13(+0.35%)
Aug 06, 2015	38.05	38.65	37.04	37.47	409,253	-0.65(-1.71%)
Aug 05, 2015	38.22	38.32	37.67	38.12	203,240	-0.01(-0.02%)
Aug 04, 2015	38.89	39.02	38.09	38.13	430,330	-0.76(-1.95%)
Aug 03, 2015	38.96	39.14	38.44	38.89	390,965	-0.02(-0.06%)
Jul 31, 2015	38.76	39.37	38.73	38.91	452,940	+0.24(+0.62%)
Jul 30, 2015	38.59	39.08	38.24	38.67	237,523	+0.09(+0.22%)
Jul 29, 2015	38.45	38.96	37.93	38.59	192,197	+0.18(+0.46%)
Jul 28, 2015	38.63	38.82	38.12	38.41	193,265	-0.15(-0.38%)
Jul 27, 2015	38.70	38.88	38.38	38.56	407,301	-0.05(-0.14%)
Jul 24, 2015	38.61	38.93	38.21	38.61	395,011	+0.21(+0.55%)
Jul 23, 2015	38.69	38.91	37.96	38.40	465,542	+0.99(+2.65%)
Jul 22, 2015	37.31	37.62	37.22	37.41	218,649	+0.02(+0.04%)
Jul 21, 2015	37.46	37.69	37.09	37.39	173,339	-0.08(-0.21%)
Jul 20, 2015	37.46	37.79	37.30	37.47	220,262	+0.07(+0.19%)
Jul 17, 2015	37.44	37.57	37.11	37.40	129,775	-0.03(-0.08%)
Jul 16, 2015	37.34	37.73	37.33	37.43	143,630	+0.29(+0.77%)
Jul 15, 2015	37.20	37.32	37.00	37.15	115,478	-0.12(-0.33%)
Jul 14, 2015	37.25	37.39	37.08	37.27	93,428	+0.12(+0.31%)
Jul 13, 2015	37.25	37.46	36.99	37.15	102,554	-0.03(-0.08%)
Jul 10, 2015	37.01	37.42	36.85	37.18	127,100	+0.41(+1.12%)
Jul 09, 2015	37.29	37.29	36.65	36.77	198,326	-0.29(-0.79%)
Jul 08, 2015	36.85	37.29	36.65	37.07	276,492	-0.01(-0.02%)
Jul 07, 2015	36.86	37.22	36.49	37.08	310,575	+0.35(+0.95%)
Jul 06, 2015	36.32	36.78	36.22	36.73	241,862	+0.23(+0.64%)
Jul 02, 2015	36.32	36.49	36.49	36.49	238,145	+0.27(+0.75%)
Jul 01, 2015	35.25	36.26	35.22	36.22	227,483	+1.00(+2.84%)
Jun 30, 2015	35.08	35.49	34.50	35.22	336,498	+0.36(+1.02%)
Jun 29, 2015	34.99	35.56	34.76	34.87	326,081	-0.33(-0.93%)
Jun 26, 2015	34.80	35.32	34.54	35.19	541,795	+0.09(+0.27%)
Jun 25, 2015	35.29	35.53	34.80	35.10	320,560	-0.13(-0.37%)
Jun 24, 2015	35.44	35.79	35.22	35.23	259,745	-0.35(-0.98%)
Jun 23, 2015	35.70	35.84	35.42	35.58	236,907	-0.47(-1.29%)
Jun 22, 2015	36.37	36.43	36.00	36.04	158,352	-0.16(-0.43%)
Jun 19, 2015	36.76	36.76	36.18	36.20	344,766	-0.49(-1.33%)
Jun 18, 2015	36.30	36.80	36.18	36.69	222,210	+0.41(+1.13%)
Jun 17, 2015	36.66	36.66	35.79	36.28	160,433	-0.29(-0.78%)
Jun 16, 2015	36.39	36.59	36.04	36.56	208,022	+0.34(+0.94%)
Jun 15, 2015	36.31	36.41	35.93	36.22	193,291	-0.37(-1.02%)
Jun 12, 2015	36.05	36.63	35.86	36.60	910,615	+0.54(+1.51%)
Jun 11, 2015	35.81	36.25	35.70	36.05	326,902	+0.38(+1.06%)
Jun 10, 2015	35.83	36.17	35.53	35.67	514,321	+0.00(+0.00%)
Jun 09, 2015	35.92	36.09	35.50	35.67	235,779	-0.33(-0.90%)
Jun 08, 2015	36.08	36.18	35.80	36.00	140,447	-0.08(-0.21%)
Jun 05, 2015	36.32	36.58	35.91	36.08	113,755	-0.50(-1.38%)
Jun 04, 2015	36.56	36.87	36.37	36.58	127,386	-0.07(-0.19%)
Jun 03, 2015	36.91	36.96	36.57	36.65	251,011	-0.19(-0.50%)
Jun 02, 2015	36.81	37.16	36.57	36.84	342,243	+0.09(+0.23%)
Jun 01, 2015	36.62	36.88	36.50	36.75	278,589	+0.16(+0.44%)
May 29, 2015	36.61	36.96	36.28	36.59	348,425	-0.07(-0.19%)
May 28, 2015	36.80	36.93	36.61	36.66	258,820	-0.11(-0.30%)
May 27, 2015	36.77	37.04	36.46	36.77	231,250	+0.33(+0.91%)
May 26, 2015	36.58	36.58	36.16	36.43	180,697	-0.20(-0.55%)
May 22, 2015	36.66	36.63	36.63	36.63	121,782	-0.07(-0.19%)
May 21, 2015	36.71	37.28	36.46	36.70	151,221	-0.07(-0.19%)
May 20, 2015	37.16	37.40	36.73	36.77	195,457	-0.40(-1.08%)
May 19, 2015	36.90	37.22	36.86	37.18	375,827	+0.26(+0.69%)
May 18, 2015	36.56	37.14	36.53	36.92	211,329	+0.18(+0.49%)
May 15, 2015	36.43	36.76	36.36	36.74	381,869	+0.31(+0.85%)
May 14, 2015	36.28	36.48	36.11	36.43	176,563	+0.38(+1.05%)
May 13, 2015	36.48	36.75	35.97	36.05	326,380	-0.37(-1.02%)
May 12, 2015	36.04	36.66	35.56	36.42	335,607	+0.21(+0.58%)
May 11, 2015	36.08	36.70	36.08	36.22	404,278	-0.02(-0.06%)
May 08, 2015	36.49	36.61	35.89	36.24	918,238	+0.29(+0.82%)
May 07, 2015	35.54	36.01	35.41	35.94	667,506	+0.31(+0.87%)
May 06, 2015	35.46	35.98	35.39	35.63	418,734	-0.08(-0.22%)
May 05, 2015	37.18	37.28	35.63	35.71	651,688	-1.55(-4.16%)
May 04, 2015	37.31	37.69	37.23	37.26	354,892	+0.15(+0.40%)
May 01, 2015	37.29	37.74	36.83	37.11	349,630	-0.16(-0.42%)
Apr 30, 2015	36.96	37.40	36.72	37.27	853,711	+0.09(+0.25%)
Apr 29, 2015	37.00	37.43	36.68	37.18	662,399	-0.09(-0.25%)
Apr 28, 2015	37.65	37.74	37.04	37.27	2,099,177	-1.53(-3.96%)
Apr 27, 2015	39.44	39.56	38.40	38.80	142,855	-0.22(-0.58%)
Apr 24, 2015	38.80	39.22	38.73	39.03	136,041	+0.40(+1.04%)
Apr 23, 2015	37.03	38.68	36.87	38.63	151,590	+0.78(+2.07%)
Apr 22, 2015	38.30	38.31	37.83	37.84	96,278	-0.44(-1.15%)
Apr 21, 2015	38.32	38.56	38.05	38.28	96,023	+0.12(+0.32%)
Apr 20, 2015	37.71	38.37	37.71	38.16	123,978	+0.60(+1.59%)
Apr 17, 2015	37.88	38.00	37.20	37.56	230,331	-0.69(-1.80%)
Apr 16, 2015	38.27	38.80	37.98	38.25	358,361	-0.26(-0.68%)
Apr 15, 2015	38.91	38.93	38.48	38.52	165,502	-0.33(-0.84%)
Apr 14, 2015	39.34	39.36	38.66	38.84	198,158	-0.49(-1.24%)
Apr 13, 2015	39.22	39.42	39.15	39.33	180,612	+0.17(+0.44%)
Apr 10, 2015	39.22	39.41	38.98	39.16	164,916	+0.05(+0.12%)
Apr 09, 2015	38.99	39.12	38.60	39.11	197,673	+0.09(+0.24%)
Apr 08, 2015	38.01	39.04	37.99	39.02	161,446	+1.01(+2.65%)
Apr 07, 2015	39.07	39.18	37.73	38.01	223,184	-1.01(-2.58%)
Apr 06, 2015	39.08	39.52	38.86	39.02	136,292	-0.05(-0.14%)
Apr 02, 2015	38.46	39.08	39.08	39.08	282,523	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.