Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.46	18.46	18.18	18.29	222,028	-0.06(-0.34%)
Mar 29, 2012	18.43	18.60	18.05	18.35	104,629	-0.14(-0.76%)
Mar 28, 2012	18.43	18.53	17.83	18.49	156,983	-0.04(-0.21%)
Mar 27, 2012	18.60	18.61	18.44	18.53	153,227	-0.02(-0.13%)
Mar 26, 2012	18.75	18.76	18.39	18.55	169,647	-0.05(-0.29%)
Mar 23, 2012	17.83	18.60	17.38	18.60	252,127	+0.29(+1.61%)
Mar 22, 2012	18.60	18.63	18.06	18.31	135,005	-0.40(-2.15%)
Mar 21, 2012	18.74	19.03	18.61	18.71	121,108	+0.02(+0.08%)
Mar 20, 2012	18.42	19.18	18.38	18.70	238,546	+0.17(+0.92%)
Mar 19, 2012	17.67	18.76	17.67	18.53	310,978	+0.85(+4.82%)
Mar 16, 2012	17.67	17.84	17.57	17.67	194,231	+0.02(+0.13%)
Mar 15, 2012	17.68	17.88	17.49	17.65	209,348	+0.00(+0.00%)
Mar 14, 2012	17.36	17.76	17.28	17.65	168,466	+0.33(+1.92%)
Mar 13, 2012	17.27	17.35	17.21	17.32	463,679	+0.10(+0.59%)
Mar 12, 2012	17.25	17.37	17.20	17.22	382,085	-0.03(-0.18%)
Mar 09, 2012	17.45	17.57	17.15	17.25	284,368	-0.16(-0.89%)
Mar 08, 2012	17.81	17.81	17.39	17.40	128,987	-0.25(-1.41%)
Mar 07, 2012	17.37	17.74	17.23	17.65	121,458	+0.33(+1.88%)
Mar 06, 2012	17.47	17.63	17.28	17.32	150,592	-0.26(-1.50%)
Mar 05, 2012	17.18	17.67	17.14	17.59	163,591	+0.38(+2.21%)
Mar 02, 2012	17.12	17.36	17.08	17.21	260,570	+0.15(+0.86%)
Mar 01, 2012	16.63	17.22	16.57	17.06	231,928	+0.51(+3.09%)
Feb 29, 2012	16.89	17.01	16.51	16.55	317,227	-0.35(-2.06%)
Feb 28, 2012	17.19	17.24	16.85	16.90	335,376	-0.24(-1.40%)
Feb 27, 2012	16.70	17.19	16.56	17.14	307,578	+0.43(+2.60%)
Feb 24, 2012	16.65	16.74	16.43	16.70	174,638	+0.22(+1.32%)
Feb 23, 2012	16.47	16.63	16.23	16.49	638,175	+0.06(+0.38%)
Feb 22, 2012	16.47	16.67	16.32	16.43	224,304	-0.09(-0.56%)
Feb 21, 2012	16.78	16.84	16.39	16.52	259,614	-0.28(-1.66%)
Feb 17, 2012	16.83	16.83	16.50	16.80	162,506	-0.02(-0.14%)
Feb 16, 2012	16.87	16.94	16.77	16.82	939,410	-0.02(-0.14%)
Feb 15, 2012	16.94	17.13	16.75	16.84	479,770	-0.03(-0.18%)
Feb 14, 2012	17.01	17.01	16.70	16.88	224,054	-0.03(-0.18%)
Feb 13, 2012	16.62	16.95	16.48	16.91	189,315	+0.44(+2.68%)
Feb 10, 2012	16.39	16.50	16.29	16.46	150,573	-0.02(-0.09%)
Feb 09, 2012	16.53	16.58	16.41	16.48	307,245	-0.05(-0.28%)
Feb 08, 2012	16.26	16.54	16.25	16.53	378,658	+0.09(+0.52%)
Feb 07, 2012	16.42	16.44	16.22	16.44	239,595	+0.19(+1.19%)
Feb 06, 2012	16.24	16.29	16.20	16.25	136,882	-0.06(-0.38%)
Feb 03, 2012	16.02	16.38	15.96	16.31	634,348	+0.49(+3.09%)
Feb 02, 2012	15.89	16.02	15.67	15.82	523,184	-0.03(-0.20%)
Feb 01, 2012	15.66	15.93	15.55	15.85	438,465	+0.31(+1.99%)
Jan 31, 2012	15.54	15.74	15.50	15.54	428,022	+0.02(+0.15%)
Jan 30, 2012	15.58	15.70	15.40	15.52	496,909	-0.22(-1.43%)
Jan 27, 2012	15.37	15.75	15.37	15.74	212,983	+0.26(+1.70%)
Jan 26, 2012	15.51	15.61	15.31	15.48	281,538	-0.01(-0.05%)
Jan 25, 2012	15.23	15.62	15.18	15.49	148,461	+0.19(+1.27%)
Jan 24, 2012	15.09	15.42	14.94	15.29	213,382	+0.15(+0.97%)
Jan 23, 2012	15.12	15.19	14.96	15.15	275,962	+0.02(+0.10%)
Jan 20, 2012	14.92	15.27	14.92	15.13	214,502	+0.15(+1.03%)
Jan 19, 2012	14.93	15.04	14.77	14.98	142,255	+0.06(+0.42%)
Jan 18, 2012	14.74	15.08	14.60	14.91	237,611	+0.19(+1.32%)
Jan 17, 2012	14.91	14.97	14.69	14.72	142,426	+0.10(+0.69%)
Jan 13, 2012	14.54	14.67	14.46	14.62	79,907	-0.02(-0.11%)
Jan 12, 2012	14.65	14.72	14.43	14.63	164,061	-0.03(-0.21%)
Jan 11, 2012	14.36	14.72	14.28	14.67	133,382	+0.29(+1.99%)
Jan 10, 2012	14.62	14.65	14.28	14.38	180,759	-0.03(-0.22%)
Jan 09, 2012	14.48	14.48	14.32	14.41	113,458	+0.05(+0.38%)
Jan 06, 2012	14.40	14.52	14.24	14.36	139,295	+0.00(+0.00%)
Jan 05, 2012	14.19	14.38	13.92	14.36	69,349	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.