Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.19	27.21	26.94	27.11	197,302	-0.01(-0.03%)
Mar 27, 2013	27.18	27.22	27.00	27.12	124,738	-0.12(-0.46%)
Mar 26, 2013	27.16	27.26	27.05	27.25	187,439	+0.05(+0.20%)
Mar 25, 2013	27.17	27.36	27.04	27.19	428,950	-0.02(-0.09%)
Mar 22, 2013	26.99	27.34	26.80	27.22	317,869	+0.22(+0.83%)
Mar 21, 2013	26.74	27.10	26.63	26.99	331,310	+0.19(+0.69%)
Mar 20, 2013	26.36	26.81	26.29	26.80	262,028	+0.60(+2.28%)
Mar 19, 2013	26.32	26.48	25.96	26.21	160,482	-0.14(-0.53%)
Mar 18, 2013	26.22	26.44	25.83	26.35	220,056	-0.19(-0.70%)
Mar 15, 2013	26.55	26.61	26.37	26.53	312,463	+0.04(+0.15%)
Mar 14, 2013	26.48	26.73	26.29	26.49	164,919	+0.08(+0.29%)
Mar 13, 2013	26.49	26.69	26.33	26.42	193,915	-0.12(-0.44%)
Mar 12, 2013	26.45	26.59	26.26	26.53	175,559	+0.06(+0.23%)
Mar 11, 2013	26.80	26.82	26.39	26.47	219,123	-0.38(-1.41%)
Mar 08, 2013	27.36	27.43	26.59	26.85	220,796	-0.27(-1.00%)
Mar 07, 2013	26.98	27.29	26.92	27.12	329,370	+0.15(+0.57%)
Mar 06, 2013	26.74	27.12	26.39	26.97	253,236	+0.38(+1.43%)
Mar 05, 2013	26.91	26.98	26.38	26.59	160,121	-0.03(-0.12%)
Mar 04, 2013	26.13	26.72	26.11	26.62	241,494	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.