Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.28	85.28	85.28	0	-1.37(-1.58%)
Mar 28, 2018	85.06	86.77	85.02	86.65	243,348	+1.90(+2.24%)
Mar 27, 2018	84.86	86.15	83.79	84.75	403,648	+0.06(+0.07%)
Mar 26, 2018	83.99	85.08	83.69	84.69	423,065	+1.50(+1.80%)
Mar 23, 2018	86.41	86.85	82.96	83.19	582,828	-3.30(-3.82%)
Mar 22, 2018	86.51	87.93	86.37	86.49	437,498	-0.40(-0.46%)
Mar 21, 2018	87.47	87.73	86.38	86.89	266,882	-0.94(-1.06%)
Mar 20, 2018	88.35	88.88	86.68	87.83	367,571	-0.72(-0.81%)
Mar 19, 2018	89.11	89.20	87.65	88.54	560,179	-0.93(-1.04%)
Mar 16, 2018	88.73	89.58	88.14	89.48	509,681	+0.77(+0.86%)
Mar 15, 2018	88.00	89.05	87.60	88.71	461,254	+0.87(+0.99%)
Mar 14, 2018	87.62	88.15	87.23	87.84	628,135	+0.33(+0.38%)
Mar 13, 2018	86.01	87.67	86.01	87.51	799,115	+1.76(+2.05%)
Mar 12, 2018	84.22	86.27	83.89	85.75	736,265	+3.05(+3.69%)
Mar 09, 2018	81.85	82.78	81.19	82.70	355,415	+1.13(+1.38%)
Mar 08, 2018	81.49	82.00	80.78	81.58	322,172	+0.29(+0.36%)
Mar 07, 2018		81.63		81.28	373,766	+0.97(+1.21%)
Mar 06, 2018	80.47	81.35	79.79	80.31	571,703	-0.13(-0.17%)
Mar 05, 2018	77.50	80.67	77.45	80.45	424,903	+2.54(+3.25%)
Mar 02, 2018	77.69	77.91	76.57	77.91	357,554	-0.11(-0.14%)
Mar 01, 2018	78.66	80.09	77.60	78.02	425,252	-1.03(-1.30%)
Feb 28, 2018	79.87	80.40	78.72	79.05	458,646	-0.34(-0.42%)
Feb 27, 2018	80.59	81.04	78.99	79.39	408,117	-1.44(-1.78%)
Feb 26, 2018	81.12	81.23	79.91	80.83	435,017	+0.11(+0.14%)
Feb 23, 2018	78.08	80.92	77.52	80.72	528,462	+3.38(+4.37%)
Feb 22, 2018				77.34	1,044,720	+0.43(+0.56%)
Feb 21, 2018	79.40	79.64	76.89	76.91	689,453	-2.91(-3.65%)
Feb 20, 2018	80.70	81.10	79.65	79.82	534,319	-1.26(-1.55%)
Feb 16, 2018		81.08	81.08	81.08	0	-0.74(-0.91%)
Feb 15, 2018	82.58	82.80	79.88	81.82	686,874	-0.63(-0.77%)
Feb 14, 2018	82.15	82.70	80.95	82.45	485,532	-0.33(-0.40%)
Feb 13, 2018	82.36	83.07	81.53	82.78	642,292	+0.74(+0.90%)
Feb 12, 2018	82.27	82.45	78.69	82.04	846,928	+0.00(+0.00%)
Feb 09, 2018	81.19	82.63	78.02	82.04	963,954	+0.87(+1.07%)
Feb 08, 2018	86.08	86.73	80.84	81.17	1,041,679	-5.13(-5.94%)
Feb 07, 2018	85.49	87.61	85.44	86.30	403,406	+0.52(+0.61%)
Feb 06, 2018	85.10	86.58	83.81	85.78	752,307	-1.58(-1.81%)
Feb 05, 2018	87.23	87.70	86.22	87.36	286,158	-0.61(-0.69%)
Feb 02, 2018	87.72	88.77	86.83	87.97	280,318	-0.37(-0.42%)
Feb 01, 2018	91.15	92.02	88.18	88.34	335,016	-2.90(-3.18%)
Jan 31, 2018	88.07	91.66	88.07	91.24	492,279	+3.40(+3.87%)
Jan 30, 2018	88.03	88.37	87.83	87.83	557,901	-0.74(-0.84%)
Jan 29, 2018	91.73	91.73	88.56	88.57	454,409	-3.17(-3.45%)
Jan 26, 2018	90.87	91.78	90.56	91.74	392,265	+0.95(+1.05%)
Jan 25, 2018	90.76	91.46	90.48	90.79	324,588	-0.13(-0.15%)
Jan 24, 2018	91.50	91.50	90.17	90.92	311,400	-0.56(-0.61%)
Jan 23, 2018	90.23	93.03	90.05	91.48	457,522	+1.36(+1.50%)
Jan 22, 2018	90.48	90.96	89.41	90.12	422,173	-0.45(-0.49%)
Jan 19, 2018	90.63	91.18	90.22	90.57	321,917	-0.05(-0.06%)
Jan 18, 2018	89.67	91.05	89.16	90.62	430,666	+0.67(+0.75%)
Jan 17, 2018	90.71	90.71	89.16	89.95	381,421	-0.43(-0.48%)
Jan 16, 2018	89.00	92.28	89.00	90.38	442,740	+1.37(+1.54%)
Jan 12, 2018		89.00	89.00	89.00	0	-2.55(-2.79%)
Jan 11, 2018	92.38	92.42	91.04	91.56	408,324	-0.93(-1.00%)
Jan 10, 2018			92.18	92.48	390,614	-2.49(-2.63%)
Jan 09, 2018	95.90	96.17	94.82	94.98	307,092	-0.81(-0.84%)
Jan 08, 2018	94.39	96.32	94.29	95.78	384,625	+1.62(+1.72%)
Jan 05, 2018	94.17	95.02	93.74	94.17	397,734	+0.19(+0.21%)
Jan 04, 2018	93.94	94.74	93.46	93.97	399,770	+0.24(+0.25%)
Jan 03, 2018	95.21	95.82	93.61	93.74	348,718	-1.10(-1.16%)
Jan 02, 2018	96.21	96.21	94.09	94.84	536,938	-1.09(-1.14%)
Dec 29, 2017		95.94	95.94	95.94	0	-0.29(-0.30%)
Dec 28, 2017	95.83	96.26	94.85	96.22	300,817	+0.77(+0.81%)
Dec 27, 2017	95.45	96.09	95.04	95.45	308,981	+0.11(+0.11%)
Dec 26, 2017	94.81	95.72	94.61	95.34	147,840	+0.23(+0.24%)
Dec 22, 2017	93.59	95.34	92.75	95.11	232,754	+1.92(+2.06%)
Dec 21, 2017	94.63	94.83	92.88	93.19	255,162	-1.24(-1.31%)
Dec 20, 2017	94.87	96.00	93.94	94.43	545,294	-0.10(-0.11%)
Dec 19, 2017	97.45	97.66	94.29	94.53	533,215	-3.01(-3.08%)
Dec 18, 2017	98.69	99.29	97.43	97.54	365,586	-1.11(-1.13%)
Dec 15, 2017	98.55	99.12	98.16	98.65	780,411	+0.46(+0.47%)
Dec 14, 2017	97.28	99.22	97.28	98.19	540,295	+0.89(+0.91%)
Dec 13, 2017	96.77	97.59	96.64	97.30	301,747	+0.78(+0.81%)
Dec 12, 2017	96.69	97.33	95.68	96.52	354,280	-0.29(-0.30%)
Dec 11, 2017	96.84	96.87	95.54	96.81	365,962	+0.39(+0.41%)
Dec 08, 2017	96.12	97.36	96.12	96.42	353,465	+0.32(+0.33%)
Dec 07, 2017	93.87	96.49	93.87	96.10	556,481	+2.48(+2.65%)
Dec 06, 2017	93.05	94.09	92.60	93.62	368,469	+0.63(+0.68%)
Dec 05, 2017	90.90	93.44	90.90	92.98	553,631	+1.81(+1.99%)
Dec 04, 2017	96.78	96.78	91.12	91.17	464,592	-4.99(-5.18%)
Dec 01, 2017	94.90	96.18	94.32	96.16	458,098	+1.39(+1.47%)
Nov 30, 2017	94.24	95.96	93.44	94.76	652,378	+0.70(+0.75%)
Nov 29, 2017	97.82	98.04	93.71	94.06	656,191	-4.03(-4.11%)
Nov 28, 2017	98.54	99.87	97.99	98.09	629,025	-0.48(-0.49%)
Nov 27, 2017	98.54	98.96	97.68	98.58	322,831	+0.28(+0.29%)
Nov 24, 2017	97.78	98.83	97.13	98.30	196,319	+0.69(+0.71%)
Nov 22, 2017	97.40	97.71	95.58	97.60	420,426	+0.40(+0.41%)
Nov 21, 2017	96.01	97.48	95.95	97.20	487,387	+1.19(+1.24%)
Nov 20, 2017	96.12	96.50	95.51	96.01	243,749	+0.00(+0.00%)
Nov 17, 2017	96.07	96.07	94.47	96.01	406,825	-0.32(-0.33%)
Nov 16, 2017	95.44	97.36	94.92	96.32	353,908	+0.97(+1.02%)
Nov 15, 2017	98.47	98.47	95.30	95.36	316,741	-2.70(-2.75%)
Nov 14, 2017	98.53	99.11	97.88	98.05	325,081	-0.47(-0.47%)
Nov 13, 2017	97.18	98.64	96.58	98.52	605,360	+1.67(+1.72%)
Nov 10, 2017	96.86	97.23	95.82	96.85	324,965	-0.34(-0.35%)
Nov 09, 2017	98.12	98.46	96.96	97.19	276,058	-1.32(-1.34%)
Nov 08, 2017	97.97	99.51	97.90	98.51	424,151	+0.85(+0.87%)
Nov 07, 2017	97.11	98.22	96.53	97.66	477,197	+0.91(+0.94%)
Nov 06, 2017	94.09	97.34	94.09	96.75	779,696	+2.72(+2.90%)
Nov 03, 2017	92.21	94.65	91.90	94.03	398,109	+1.49(+1.62%)
Nov 02, 2017	90.38	92.53	89.87	92.53	512,743	+2.14(+2.36%)
Nov 01, 2017	92.96	93.32	90.27	90.40	735,110	-2.09(-2.26%)
Oct 31, 2017	92.63	93.33	91.35	92.48	634,803	+0.20(+0.22%)
Oct 30, 2017	92.32	93.42	92.22	92.28	404,583	-0.02(-0.02%)
Oct 27, 2017	92.02	93.60	91.45	92.30	482,349	+0.25(+0.27%)
Oct 26, 2017	96.03	96.03	91.86	92.05	1,108,384	-3.01(-3.17%)
Oct 25, 2017	94.74	95.80	94.53	95.06	423,904	+0.18(+0.19%)
Oct 24, 2017	94.12	95.03	93.44	94.88	437,048	+0.71(+0.75%)
Oct 23, 2017	95.45	95.64	93.92	94.17	280,085	-0.77(-0.81%)
Oct 20, 2017	96.03	96.08	94.82	94.94	206,662	-0.96(-1.00%)
Oct 19, 2017	95.61	96.14	94.95	95.90	230,692	+0.01(+0.01%)
Oct 18, 2017	95.33	96.24	94.54	95.89	316,156	+0.54(+0.57%)
Oct 17, 2017	93.32	96.07	93.31	95.35	397,646	+2.02(+2.17%)
Oct 16, 2017	93.81	94.91	93.24	93.33	486,670	-0.44(-0.47%)
Oct 13, 2017	95.52	95.52	93.66	93.77	305,090	-1.24(-1.31%)
Oct 12, 2017	94.84	95.66	94.46	95.01	510,762	+0.37(+0.39%)
Oct 11, 2017	95.24	95.27	94.12	94.65	478,979	-0.06(-0.06%)
Oct 10, 2017	93.99	95.26	93.77	94.70	404,366	+1.09(+1.16%)
Oct 09, 2017	94.76	95.17	93.53	93.62	283,010	-0.68(-0.73%)
Oct 06, 2017	93.06	94.52	92.29	94.30	427,136	+0.88(+0.94%)
Oct 05, 2017	92.54	93.60	92.40	93.43	447,937	+1.02(+1.10%)
Oct 04, 2017	91.98	92.73	91.28	92.41	539,147	+0.77(+0.84%)
Oct 03, 2017	93.44	93.74	91.50	91.64	511,248	-1.72(-1.84%)
Oct 02, 2017	93.51	93.74	92.37	93.36	677,181	-0.08(-0.09%)
Sep 29, 2017	91.77	93.80	91.77	93.44	507,426	+1.60(+1.75%)
Sep 28, 2017	91.10	91.88	90.30	91.84	445,081	+0.89(+0.98%)
Sep 27, 2017	90.24	91.00	89.56	90.95	608,281	+0.66(+0.73%)
Sep 26, 2017	90.03	91.29	89.46	90.28	626,987	+0.36(+0.41%)
Sep 25, 2017	89.85	90.40	89.15	89.92	409,411	+0.07(+0.07%)
Sep 22, 2017	91.73	92.24	89.48	89.85	566,978	-1.54(-1.69%)
Sep 21, 2017	91.29	92.15	91.15	91.39	440,198	-0.06(-0.06%)
Sep 20, 2017	93.95	94.12	91.12	91.45	654,509	-2.20(-2.35%)
Sep 19, 2017	93.20	93.90	92.25	93.66	921,997	+0.60(+0.65%)
Sep 18, 2017	91.94	93.56	91.29	93.05	623,997	+1.46(+1.59%)
Sep 15, 2017	91.71	91.90	90.45	91.59	742,802	-0.27(-0.29%)
Sep 14, 2017	92.20	92.52	90.28	91.86	907,204	-0.34(-0.37%)
Sep 13, 2017	95.25	95.29	91.84	92.20	912,077	-3.19(-3.34%)
Sep 12, 2017	99.04	99.08	94.65	95.39	761,536	-3.62(-3.66%)
Sep 11, 2017	97.53	99.38	97.48	99.01	782,213	+1.75(+1.80%)
Sep 08, 2017	96.93	97.70	96.57	97.26	462,440	+0.22(+0.22%)
Sep 07, 2017	96.90	97.54	96.44	97.04	526,791	+0.31(+0.33%)
Sep 06, 2017	98.60	99.06	96.67	96.73	663,434	-1.80(-1.82%)
Sep 05, 2017	97.82	98.90	97.21	98.52	430,567	+0.70(+0.71%)
Sep 01, 2017	98.57	98.72	97.39	97.83	334,455	-0.53(-0.54%)
Aug 31, 2017	98.48	100.09	98.27	98.36	540,075	+0.17(+0.18%)
Aug 30, 2017	97.66	98.38	97.37	98.19	341,788	+0.57(+0.59%)
Aug 29, 2017	96.21	98.14	96.21	97.61	416,925	+1.14(+1.18%)
Aug 28, 2017	96.07	96.74	95.48	96.47	1,414,057	+0.61(+0.64%)
Aug 25, 2017	95.75	96.30	95.33	95.86	377,181	+0.42(+0.44%)
Aug 24, 2017	95.74	96.16	95.17	95.44	446,584	-0.20(-0.21%)
Aug 23, 2017	94.68	96.40	94.66	95.63	808,666	+0.81(+0.86%)
Aug 22, 2017	92.83	95.02	92.64	94.82	861,395	+2.21(+2.39%)
Aug 21, 2017	91.63	93.31	91.41	92.61	522,826	+1.42(+1.55%)
Aug 18, 2017	90.88	91.78	90.15	91.20	408,218	+0.19(+0.21%)
Aug 17, 2017	92.41	92.91	91.00	91.00	357,607	-1.51(-1.63%)
Aug 16, 2017	91.63	93.10	91.30	92.51	541,572	+1.14(+1.25%)
Aug 15, 2017	90.77	91.91	90.04	91.37	477,879	+0.42(+0.46%)
Aug 14, 2017	88.72	91.49	88.56	90.95	720,276	+2.61(+2.95%)
Aug 11, 2017	86.96	88.45	86.23	88.34	498,721	+0.65(+0.75%)
Aug 10, 2017	87.82	88.78	87.18	87.68	1,019,818	-0.33(-0.38%)
Aug 09, 2017	89.22	89.22	87.97	88.01	7,168,752	-1.21(-1.36%)
Aug 08, 2017	89.46	89.99	88.64	89.22	603,526	-0.18(-0.20%)
Aug 07, 2017	89.46	89.74	88.83	89.41	369,385	-0.06(-0.06%)
Aug 04, 2017	90.43	90.83	89.21	89.46	360,583	-0.86(-0.95%)
Aug 03, 2017	91.52	91.55	89.54	90.33	417,392	-1.18(-1.29%)
Aug 02, 2017	91.38	91.58	89.64	91.50	436,179	+0.00(+0.00%)
Aug 01, 2017	90.15	92.56	90.15	91.50	477,784	+1.57(+1.75%)
Jul 31, 2017	89.76	90.07	88.91	89.93	472,717	+0.55(+0.61%)
Jul 28, 2017	88.42	89.51	87.65	89.38	427,612	+1.12(+1.27%)
Jul 27, 2017	88.62	90.62	87.23	88.26	599,422	-0.32(-0.36%)
Jul 26, 2017	87.82	88.93	86.89	88.59	488,164	+0.84(+0.95%)
Jul 25, 2017	87.95	88.36	86.97	87.75	373,176	-0.13(-0.15%)
Jul 24, 2017	87.18	88.93	86.79	87.88	404,781	+0.82(+0.94%)
Jul 21, 2017	86.56	87.53	86.14	87.06	210,223	+0.58(+0.67%)
Jul 20, 2017	86.85	87.16	86.07	86.48	225,213	-0.37(-0.43%)
Jul 19, 2017	86.78	87.09	86.09	86.86	259,273	-0.09(-0.10%)
Jul 18, 2017	86.08	87.22	85.91	86.95	318,257	+0.64(+0.74%)
Jul 17, 2017	86.31	86.56	85.33	86.31	335,569	+0.00(+0.00%)
Jul 14, 2017	87.19	87.70	86.03	86.31	378,667	-0.30(-0.34%)
Jul 13, 2017	86.57	86.78	85.89	86.61	345,041	+0.00(+0.00%)
Jul 12, 2017	85.81	87.10	85.69	86.61	403,757	+1.74(+2.05%)
Jul 11, 2017	85.53	85.89	83.88	84.87	359,206	-0.67(-0.78%)
Jul 10, 2017	85.57	86.07	85.09	85.54	688,443	+0.17(+0.20%)
Jul 07, 2017	82.77	85.64	82.55	85.36	735,566	+2.78(+3.37%)
Jul 06, 2017	84.47	84.77	82.46	82.58	817,586	-2.38(-2.80%)
Jul 05, 2017	85.40	85.99	84.58	84.96	602,194	-0.14(-0.17%)
Jul 03, 2017	86.09	86.09	84.42	85.10	314,909	-0.65(-0.75%)
Jun 30, 2017	84.91	86.22	84.83	85.75	568,055	+0.48(+0.56%)
Jun 29, 2017	87.24	87.49	84.23	85.27	686,153	-2.24(-2.56%)
Jun 28, 2017	87.04	88.15	86.51	87.50	745,463	+0.58(+0.67%)
Jun 27, 2017	89.51	89.94	86.77	86.92	858,093	-2.87(-3.20%)
Jun 26, 2017	91.04	91.79	88.88	89.80	644,792	-0.96(-1.06%)
Jun 23, 2017	92.03	93.04	90.52	90.76	4,502,645	-1.21(-1.31%)
Jun 22, 2017	91.72	93.24	91.41	91.96	683,970	+0.35(+0.39%)
Jun 21, 2017	90.26	91.93	89.73	91.61	585,494	+1.53(+1.70%)
Jun 20, 2017	90.07	90.45	89.44	90.08	393,233	+0.16(+0.17%)
Jun 19, 2017	89.90	90.03	88.89	89.93	341,635	+0.34(+0.38%)
Jun 16, 2017	88.29	90.14	88.29	89.59	524,947	+1.07(+1.21%)
Jun 15, 2017	87.64	90.19	87.50	88.52	483,977	-0.23(-0.26%)
Jun 14, 2017	87.88	89.59	87.71	88.75	432,693	+1.65(+1.90%)
Jun 13, 2017	86.40	87.14	86.21	87.10	383,872	+0.92(+1.07%)
Jun 12, 2017	87.38	87.56	84.80	86.18	517,842	-1.21(-1.38%)
Jun 09, 2017	86.86	90.81	86.70	87.39	1,063,824	+0.91(+1.05%)
Jun 08, 2017	86.49	86.95	85.29	86.48	335,586	+0.19(+0.22%)
Jun 07, 2017	86.09	86.66	84.75	86.29	459,609	+0.20(+0.23%)
Jun 06, 2017	86.45	86.53	85.89	86.09	347,190	-0.36(-0.42%)
Jun 05, 2017	87.55	87.70	86.15	86.45	376,912	-1.10(-1.26%)
Jun 02, 2017	87.11	88.16	86.52	87.55	508,893	+1.07(+1.23%)
Jun 01, 2017	86.46	87.02	86.13	86.49	540,956	+0.03(+0.04%)
May 31, 2017	85.74	86.86	85.69	86.45	565,459	+0.91(+1.07%)
May 30, 2017	84.68	85.83	84.51	85.54	235,904	+1.00(+1.18%)
May 26, 2017	85.54	85.57	83.92	84.54	231,410	-0.67(-0.78%)
May 25, 2017	85.26	85.77	84.63	85.21	456,366	+0.13(+0.15%)
May 24, 2017	83.86	85.58	83.86	85.07	435,906	+1.16(+1.38%)
May 23, 2017	83.97	84.61	83.86	83.92	368,007	+0.26(+0.31%)
May 22, 2017	82.39	83.86	82.36	83.65	304,035	+1.52(+1.85%)
May 19, 2017	81.26	82.50	80.96	82.13	396,891	+0.83(+1.02%)
May 18, 2017	81.42	81.62	80.52	81.30	339,903	-0.12(-0.15%)
May 17, 2017	80.98	82.28	80.98	81.43	629,748	-0.07(-0.08%)
May 16, 2017	82.23	82.45	81.25	81.49	349,622	-0.81(-0.99%)
May 15, 2017	80.85	82.52	80.79	82.31	296,150	+1.62(+2.00%)
May 12, 2017	80.13	80.95	79.77	80.69	310,437	+0.73(+0.91%)
May 11, 2017	80.32	80.61	79.28	79.96	346,036	-0.57(-0.71%)
May 10, 2017	81.31	81.44	80.26	80.53	328,007	-0.21(-0.26%)
May 09, 2017	80.99	81.35	80.42	80.75	223,615	-0.18(-0.22%)
May 08, 2017	81.49	81.56	80.25	80.93	321,281	-0.35(-0.43%)
May 05, 2017	80.08	81.28	79.93	81.28	383,990	+1.35(+1.70%)
May 04, 2017	79.27	80.59	77.97	79.93	515,508	+0.64(+0.81%)
May 03, 2017	80.44	80.61	78.79	79.28	586,589	-1.43(-1.77%)
May 02, 2017	82.63	83.85	80.39	80.71	567,473	-1.08(-1.33%)
May 01, 2017	80.68	82.33	80.13	81.80	600,608	+1.45(+1.80%)
Apr 28, 2017	80.40	80.96	79.56	80.35	607,514	+0.45(+0.57%)
Apr 27, 2017	76.59	80.18	76.59	79.90	677,179	+3.62(+4.75%)
Apr 26, 2017	76.09	76.61	75.64	76.28	347,308	+0.07(+0.09%)
Apr 25, 2017	76.38	76.83	75.94	76.21	204,736	+0.14(+0.18%)
Apr 24, 2017	77.01	77.03	74.96	76.07	354,001	-0.30(-0.40%)
Apr 21, 2017	77.58	77.58	76.35	76.38	333,421	-0.96(-1.24%)
Apr 20, 2017	77.19	77.43	76.64	77.34	274,787	+0.32(+0.42%)
Apr 19, 2017	76.37	77.09	76.17	77.02	240,911	+0.85(+1.12%)
Apr 18, 2017	76.16	76.64	75.62	76.16	385,338	-0.15(-0.19%)
Apr 17, 2017	75.32	76.66	75.28	76.31	238,003	+1.04(+1.39%)
Apr 13, 2017	75.83	75.99	75.22	75.27	247,390	-0.45(-0.60%)
Apr 12, 2017	76.25	76.31	75.27	75.72	236,844	-0.61(-0.80%)
Apr 11, 2017	75.63	76.34	75.35	76.33	321,766	+0.83(+1.10%)
Apr 10, 2017	75.59	75.84	74.87	75.50	283,126	-0.03(-0.04%)
Apr 07, 2017	75.07	75.95	75.07	75.53	379,824	+0.02(+0.03%)
Apr 06, 2017	74.88	75.62	74.34	75.51	385,835	+0.81(+1.09%)
Apr 05, 2017	74.33	75.45	73.94	74.69	538,100	+0.39(+0.52%)
Apr 04, 2017	73.27	74.51	73.18	74.31	458,457	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.