Cencora Inc (NY: COR )

242.99 -1.65 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 95.15 95.46 94.31 94.95 314,136 -0.15(-0.16%)
Mar 28, 2019 93.59 95.18 93.59 95.10 357,044 +1.83(+1.96%)
Mar 27, 2019 92.37 93.36 91.76 93.27 281,115 +0.77(+0.84%)
Mar 26, 2019 92.11 92.77 91.74 92.50 166,935 +0.86(+0.94%)
Mar 25, 2019 92.19 92.49 90.96 91.64 202,102 -0.66(-0.71%)
Mar 22, 2019 94.17 94.60 92.23 92.30 233,028 -1.77(-1.89%)
Mar 21, 2019 91.77 94.66 91.62 94.07 395,735 +2.10(+2.28%)
Mar 20, 2019 91.08 92.79 90.60 91.97 287,959 +0.86(+0.94%)
Mar 19, 2019 90.73 91.60 90.55 91.11 156,361 +0.45(+0.49%)
Mar 18, 2019 91.07 91.59 90.21 90.66 228,272 -0.47(-0.52%)
Mar 15, 2019 91.06 91.42 90.36 91.14 427,104 +0.35(+0.39%)
Mar 14, 2019 90.84 90.84 90.14 90.79 411,940 +0.24(+0.26%)
Mar 13, 2019 90.50 91.20 90.01 90.55 338,787 +0.16(+0.17%)
Mar 12, 2019 90.52 90.82 90.00 90.39 299,326 +0.15(+0.17%)
Mar 11, 2019 89.38 90.29 89.02 90.24 392,296 +1.38(+1.55%)
Mar 08, 2019 88.68 89.38 88.54 88.86 268,563 +0.24(+0.27%)
Mar 07, 2019 88.68 89.18 87.75 88.63 324,861 -0.04(-0.04%)
Mar 06, 2019 89.29 89.68 88.17 88.66 246,868 -0.55(-0.62%)
Mar 05, 2019 89.12 89.76 88.94 89.21 214,807 -0.26(-0.29%)
Mar 04, 2019 90.99 90.99 88.25 89.48 368,785 -1.12(-1.23%)
Mar 01, 2019 89.89 90.75 88.74 90.59 291,228 +0.82(+0.91%)
Feb 28, 2019 89.93 90.47 89.14 89.78 612,254 -0.12(-0.14%)
Feb 27, 2019 88.94 90.16 88.41 89.90 449,456 +0.29(+0.32%)
Feb 26, 2019 91.93 92.02 89.28 89.61 407,768 -2.12(-2.31%)
Feb 25, 2019 92.56 92.56 91.19 91.73 264,380 -0.85(-0.92%)
Feb 22, 2019 92.08 92.99 91.59 92.58 257,970 +0.96(+1.04%)
Feb 21, 2019 92.52 92.52 90.72 91.62 431,673 -1.25(-1.34%)
Feb 20, 2019 91.73 93.44 91.28 92.87 496,923 +0.85(+0.93%)
Feb 19, 2019 90.43 92.55 89.80 92.02 337,531 +1.83(+2.02%)
Feb 15, 2019 89.75 90.43 89.13 90.19 306,034 +0.52(+0.58%)
Feb 14, 2019 87.88 89.72 87.88 89.67 406,676 +1.89(+2.15%)
Feb 13, 2019 87.50 88.32 87.40 87.78 243,761 +0.30(+0.34%)
Feb 12, 2019 87.43 87.77 86.34 87.48 329,113 +0.32(+0.36%)
Feb 11, 2019 85.13 88.24 85.13 87.17 451,148 -0.65(-0.74%)
Feb 08, 2019 85.24 87.84 85.17 87.82 396,580 +2.87(+3.38%)
Feb 07, 2019 85.08 85.36 83.32 84.95 749,075 -0.97(-1.12%)
Feb 06, 2019 86.94 87.15 85.39 85.91 264,203 -1.03(-1.18%)
Feb 05, 2019 86.93 87.28 86.40 86.94 264,570 -0.18(-0.20%)
Feb 04, 2019 86.39 87.13 85.93 87.12 212,857 +0.54(+0.62%)
Feb 01, 2019 86.69 87.06 85.41 86.58 269,360 -0.16(-0.18%)
Jan 31, 2019 85.50 87.27 85.11 86.74 308,590 +1.19(+1.40%)
Jan 30, 2019 85.07 85.96 84.89 85.54 378,021 +0.68(+0.81%)
Jan 29, 2019 84.27 85.22 83.99 84.86 211,225 +0.50(+0.59%)
Jan 28, 2019 82.23 84.63 82.07 84.36 466,078 +1.65(+2.00%)
Jan 25, 2019 82.97 83.40 81.81 82.71 729,721 +0.16(+0.19%)
Jan 24, 2019 82.53 83.08 81.72 82.55 229,965 +0.20(+0.25%)
Jan 23, 2019 81.98 82.42 80.94 82.35 325,240 +0.51(+0.62%)
Jan 22, 2019 82.59 83.00 81.12 81.84 298,311 -0.95(-1.15%)
Jan 18, 2019 81.93 82.83 81.20 82.79 288,494 +0.96(+1.17%)
Jan 17, 2019 81.35 82.09 81.02 81.83 304,655 +0.33(+0.41%)
Jan 16, 2019 82.18 82.51 80.93 81.50 359,855 -0.42(-0.51%)
Jan 15, 2019 81.08 82.48 80.87 81.92 322,716 +0.88(+1.08%)
Jan 14, 2019 80.57 81.50 79.94 81.04 449,924 +0.33(+0.41%)
Jan 11, 2019 79.70 80.75 78.91 80.71 607,513 +1.11(+1.39%)
Jan 10, 2019 77.69 79.87 77.46 79.60 969,477 +1.82(+2.34%)
Jan 09, 2019 79.59 80.01 77.22 77.78 477,584 -1.81(-2.27%)
Jan 08, 2019 78.37 80.30 78.34 79.59 512,652 +2.00(+2.58%)
Jan 07, 2019 77.07 78.14 76.04 77.59 582,644 +0.66(+0.86%)
Jan 04, 2019 74.79 77.15 74.45 76.93 415,031 +2.73(+3.68%)
Jan 03, 2019 74.17 76.57 73.98 74.20 507,459 -0.19(-0.26%)
Jan 02, 2019 75.47 75.82 73.77 74.39 313,912 -2.20(-2.87%)
Dec 31, 2018 76.39 76.79 75.17 76.59 336,785 +0.30(+0.39%)
Dec 28, 2018 75.61 76.99 75.30 76.29 382,002 +1.26(+1.69%)
Dec 27, 2018 73.25 75.05 72.49 75.03 389,757 +0.90(+1.22%)
Dec 26, 2018 72.17 74.14 71.64 74.12 733,977 +2.25(+3.14%)
Dec 24, 2018 73.98 74.15 71.72 71.87 207,879 -2.52(-3.39%)
Dec 21, 2018 75.42 77.57 73.73 74.39 1,404,630 -1.02(-1.36%)
Dec 20, 2018 78.66 79.02 74.77 75.42 605,655 -3.61(-4.56%)
Dec 19, 2018 81.22 81.22 78.70 79.02 601,922 -2.05(-2.52%)
Dec 18, 2018 79.88 81.31 79.88 81.07 302,404 +1.95(+2.47%)
Dec 17, 2018 83.96 84.24 78.79 79.12 400,988 -4.88(-5.81%)
Dec 14, 2018 84.14 84.30 83.33 84.00 290,824 -0.60(-0.71%)
Dec 13, 2018 84.97 85.90 84.55 84.60 344,874 -0.22(-0.26%)
Dec 12, 2018 86.34 86.79 84.67 84.81 496,415 -1.07(-1.25%)
Dec 11, 2018 84.62 86.19 84.50 85.89 459,119 +1.73(+2.06%)
Dec 10, 2018 83.78 84.49 81.80 84.15 261,169 -0.10(-0.11%)
Dec 07, 2018 85.82 86.33 83.44 84.25 318,279 -1.75(-2.04%)
Dec 06, 2018 83.04 86.09 82.24 86.00 455,542 +2.48(+2.97%)
Dec 04, 2018 85.53 85.87 83.28 83.52 304,898 -1.99(-2.33%)
Dec 03, 2018 84.91 85.65 84.14 85.51 290,880 +1.03(+1.22%)
Nov 30, 2018 83.34 84.64 82.99 84.48 439,408 +1.11(+1.33%)
Nov 29, 2018 83.39 83.82 82.36 83.37 289,399 -0.01(-0.01%)
Nov 28, 2018 81.66 83.75 81.51 83.38 470,829 +1.87(+2.30%)
Nov 27, 2018 81.81 82.24 81.12 81.51 286,410 -0.30(-0.37%)
Nov 26, 2018 81.02 81.88 80.76 81.81 245,092 +1.53(+1.90%)
Nov 23, 2018 80.57 81.18 80.23 80.29 112,476 -0.41(-0.50%)
Nov 21, 2018 80.69 80.69 80.69 0 +1.07(+1.34%)
Nov 20, 2018 80.98 81.55 79.49 79.63 460,891 -1.94(-2.38%)
Nov 19, 2018 82.26 83.19 80.97 81.57 461,717 -0.62(-0.76%)
Nov 16, 2018 81.77 82.72 81.60 82.19 380,920 +0.14(+0.17%)
Nov 15, 2018 81.34 82.34 80.25 82.06 332,515 +0.57(+0.70%)
Nov 14, 2018 83.83 83.88 81.38 81.48 592,057 -1.86(-2.23%)
Nov 13, 2018 83.24 83.76 82.45 83.34 422,208 +0.13(+0.16%)
Nov 12, 2018 83.15 83.95 83.11 83.21 337,954 +0.00(+0.00%)
Nov 09, 2018 84.29 84.37 81.99 83.21 404,800 -1.40(-1.65%)
Nov 08, 2018 84.31 84.90 84.09 84.60 222,301 -0.16(-0.18%)
Nov 07, 2018 84.95 85.41 84.09 84.76 255,108 +0.48(+0.57%)
Nov 06, 2018 83.67 84.47 83.47 84.28 355,983 +0.77(+0.92%)
Nov 05, 2018 82.60 84.36 82.58 83.51 435,230 +0.92(+1.11%)
Nov 02, 2018 82.59 82.91 81.49 82.59 424,757 +0.30(+0.37%)
Nov 01, 2018 81.70 82.48 80.83 82.29 386,737 +0.93(+1.14%)
Oct 31, 2018 80.04 82.17 78.88 81.36 965,886 +1.94(+2.44%)
Oct 30, 2018 78.16 79.82 76.60 79.42 1,028,194 +1.03(+1.32%)
Oct 29, 2018 80.87 81.87 78.00 78.39 954,028 -1.86(-2.31%)
Oct 26, 2018 84.23 85.08 79.02 80.24 1,247,740 -6.75(-7.76%)
Oct 25, 2018 88.31 89.63 85.49 87.00 1,145,252 -3.81(-4.20%)
Oct 24, 2018 90.33 91.83 89.94 90.81 423,597 +0.62(+0.69%)
Oct 23, 2018 89.54 90.33 88.80 90.19 386,703 +0.07(+0.08%)
Oct 22, 2018 91.11 91.35 90.01 90.12 351,591 -0.76(-0.84%)
Oct 19, 2018 90.33 91.28 90.21 90.88 350,119 +0.63(+0.70%)
Oct 18, 2018 90.19 91.13 89.87 90.25 272,125 -0.23(-0.26%)
Oct 17, 2018 90.15 90.75 89.11 90.48 228,040 +0.39(+0.43%)
Oct 16, 2018 87.23 90.28 86.87 90.09 432,944 +3.07(+3.53%)
Oct 15, 2018 86.95 88.04 86.95 87.02 393,859 -0.11(-0.13%)
Oct 12, 2018 87.29 87.44 86.16 87.14 659,285 +0.41(+0.47%)
Oct 11, 2018 90.33 90.33 86.67 86.73 652,643 -3.58(-3.96%)
Oct 10, 2018 91.24 92.28 90.14 90.31 410,636 -1.17(-1.28%)
Oct 09, 2018 91.68 92.45 90.48 91.48 309,663 -0.37(-0.41%)
Oct 08, 2018 91.52 92.75 91.52 91.85 288,390 +0.40(+0.44%)
Oct 05, 2018 91.68 92.33 91.16 91.45 229,336 -0.13(-0.14%)
Oct 04, 2018 93.24 93.24 91.26 91.58 423,348 -2.43(-2.58%)
Oct 03, 2018 94.74 95.33 93.13 94.01 437,275 -0.66(-0.70%)
Oct 02, 2018 95.21 95.21 93.88 94.67 321,067 -0.32(-0.34%)
Oct 01, 2018 96.32 96.50 94.94 94.99 289,159 -1.35(-1.40%)
Sep 28, 2018 94.61 96.36 94.36 96.34 451,175 +1.75(+1.85%)
Sep 27, 2018 93.65 94.97 93.33 94.59 321,219 +1.51(+1.62%)
Sep 26, 2018 93.49 93.92 92.31 93.08 461,948 -0.26(-0.28%)
Sep 25, 2018 92.59 93.67 92.26 93.34 418,485 +0.57(+0.61%)
Sep 24, 2018 96.26 97.65 92.33 92.77 1,163,035 -6.71(-6.75%)
Sep 21, 2018 99.40 99.83 98.74 99.49 383,409 +0.03(+0.03%)
Sep 20, 2018 98.83 99.52 98.17 99.46 246,510 +1.04(+1.06%)
Sep 19, 2018 99.72 99.82 98.10 98.42 200,205 -1.29(-1.29%)
Sep 18, 2018 99.80 100.42 99.39 99.71 165,406 -0.09(-0.09%)
Sep 17, 2018 100.29 100.93 99.35 99.81 206,618 -0.58(-0.58%)
Sep 14, 2018 100.50 100.60 99.17 100.39 342,646 -0.17(-0.17%)
Sep 13, 2018 98.67 101.16 98.29 100.56 386,387 +2.42(+2.47%)
Sep 12, 2018 98.12 99.20 97.76 98.14 368,270 +0.02(+0.02%)
Sep 11, 2018 98.53 99.64 98.06 98.12 258,449 -0.60(-0.61%)
Sep 10, 2018 98.01 99.56 98.01 98.72 380,523 +0.67(+0.68%)
Sep 07, 2018 98.61 99.30 97.91 98.05 255,528 -1.01(-1.02%)
Sep 06, 2018 99.18 100.30 99.02 99.07 346,086 +0.06(+0.06%)
Sep 05, 2018 98.46 99.41 97.91 99.01 177,117 +0.37(+0.37%)
Sep 04, 2018 99.91 100.25 98.25 98.64 229,583 -1.36(-1.36%)
Aug 31, 2018 100.00 100.00 100.00 0 +0.36(+0.36%)
Aug 30, 2018 99.94 100.47 99.45 99.64 276,788 -0.29(-0.29%)
Aug 29, 2018 100.05 100.61 99.46 99.93 317,078 +0.03(+0.03%)
Aug 28, 2018 99.27 100.01 98.85 99.90 240,746 +0.64(+0.64%)
Aug 27, 2018 99.61 99.76 98.82 99.26 259,315 +0.03(+0.03%)
Aug 24, 2018 98.47 99.86 98.37 99.24 224,082 +0.59(+0.60%)
Aug 23, 2018 98.76 99.33 98.59 98.65 139,953 -0.17(-0.17%)
Aug 22, 2018 99.40 99.70 98.22 98.82 194,620 -0.81(-0.81%)
Aug 21, 2018 99.52 99.91 99.15 99.62 494,382 +0.20(+0.20%)
Aug 20, 2018 99.49 99.99 98.89 99.43 211,136 +0.30(+0.30%)
Aug 17, 2018 98.40 99.30 98.02 99.13 287,790 +0.66(+0.67%)
Aug 16, 2018 97.77 99.05 97.27 98.47 282,555 +0.73(+0.75%)
Aug 15, 2018 96.77 98.01 96.37 97.74 309,525 +0.73(+0.75%)
Aug 14, 2018 96.95 97.85 96.93 97.01 173,472 -0.09(-0.09%)
Aug 13, 2018 96.58 97.46 96.16 97.09 361,798 +0.78(+0.81%)
Aug 10, 2018 98.41 99.14 96.22 96.31 714,991 -2.15(-2.18%)
Aug 09, 2018 98.10 99.02 98.10 98.46 252,362 +0.24(+0.24%)
Aug 08, 2018 98.53 98.95 98.06 98.22 303,859 +0.02(+0.02%)
Aug 07, 2018 98.29 98.66 97.48 98.20 384,249 +0.09(+0.09%)
Aug 06, 2018 98.68 98.79 97.82 98.11 652,754 -0.03(-0.03%)
Aug 03, 2018 97.29 98.41 96.73 98.14 438,615 +1.13(+1.17%)
Aug 02, 2018 96.39 97.62 96.19 97.01 436,856 +0.44(+0.45%)
Aug 01, 2018 95.77 96.74 95.05 96.57 581,345 +0.32(+0.33%)
Jul 31, 2018 95.78 96.89 95.69 96.25 2,218,099 -0.80(-0.82%)
Jul 30, 2018 98.60 98.73 96.00 97.05 367,859 -1.73(-1.75%)
Jul 27, 2018 97.05 99.09 96.53 98.77 536,680 +1.86(+1.92%)
Jul 26, 2018 97.25 98.41 93.58 96.91 596,669 -0.13(-0.13%)
Jul 25, 2018 96.16 97.32 96.10 97.04 722,875 +0.88(+0.91%)
Jul 24, 2018 96.13 96.16 94.68 96.16 575,826 +0.07(+0.07%)
Jul 23, 2018 97.02 97.02 95.67 96.10 158,288 -0.76(-0.79%)
Jul 20, 2018 97.88 97.88 96.23 96.86 336,514 -0.45(-0.46%)
Jul 19, 2018 96.57 97.88 96.32 97.31 192,619 +0.72(+0.75%)
Jul 18, 2018 97.01 97.56 96.22 96.59 207,587 -0.66(-0.68%)
Jul 17, 2018 97.05 97.64 96.10 97.25 247,966 +0.14(+0.14%)
Jul 16, 2018 97.50 97.67 96.16 97.11 236,586 -0.50(-0.51%)
Jul 13, 2018 97.80 98.10 97.13 97.61 209,180 +0.01(+0.01%)
Jul 12, 2018 97.96 98.07 97.30 97.60 354,734 -0.02(-0.02%)
Jul 11, 2018 97.67 98.74 97.44 97.62 239,770 -0.22(-0.23%)
Jul 10, 2018 97.40 98.29 96.62 97.84 199,670 +0.57(+0.58%)
Jul 09, 2018 98.24 98.24 96.47 97.27 231,980 -0.83(-0.85%)
Jul 06, 2018 97.72 98.57 97.54 98.10 246,224 +0.61(+0.63%)
Jul 05, 2018 95.80 97.56 95.35 97.50 304,756 +2.29(+2.41%)
Jul 03, 2018 95.20 95.20 95.20 0 -0.10(-0.11%)
Jul 02, 2018 95.12 95.90 94.63 95.31 344,007 +0.15(+0.16%)
Jun 29, 2018 94.76 96.22 93.61 95.15 373,337 +0.23(+0.24%)
Jun 28, 2018 93.57 95.48 93.41 94.92 309,216 +1.38(+1.48%)
Jun 27, 2018 93.06 94.14 92.52 93.54 358,089 +0.77(+0.83%)
Jun 26, 2018 91.98 93.65 91.81 92.77 254,082 +0.81(+0.88%)
Jun 25, 2018 92.97 92.97 91.78 91.96 333,966 -0.85(-0.92%)
Jun 22, 2018 94.28 94.28 92.04 92.81 434,429 -1.17(-1.25%)
Jun 21, 2018 93.26 94.30 92.87 93.99 316,833 +0.56(+0.60%)
Jun 20, 2018 91.83 93.62 91.78 93.43 256,073 +1.90(+2.07%)
Jun 19, 2018 92.15 92.87 91.50 91.53 266,179 -1.03(-1.11%)
Jun 18, 2018 91.82 92.99 91.64 92.56 277,129 +0.34(+0.37%)
Jun 15, 2018 92.71 91.68 92.22 643,810 +0.54(+0.58%)
Jun 14, 2018 89.75 91.81 89.75 91.68 374,964 +2.32(+2.60%)
Jun 13, 2018 91.75 92.12 88.97 89.36 336,151 -2.38(-2.60%)
Jun 12, 2018 90.78 92.18 90.55 91.74 262,892 +0.73(+0.80%)
Jun 11, 2018 91.52 91.87 90.92 91.01 334,859 -0.31(-0.34%)
Jun 08, 2018 91.53 92.44 91.26 91.33 499,766 -0.32(-0.35%)
Jun 07, 2018 90.73 91.74 89.96 91.65 239,384 +0.82(+0.91%)
Jun 06, 2018 90.02 90.82 327,286 -1.28(-1.39%)
Jun 05, 2018 92.72 93.21 91.92 92.11 386,367 -0.08(-0.08%)
Jun 04, 2018 91.63 92.54 91.04 92.18 526,935 +0.94(+1.03%)
Jun 01, 2018 90.70 91.73 90.18 91.24 371,745 +0.94(+1.05%)
May 31, 2018 91.73 91.73 90.16 90.30 462,838 -1.47(-1.60%)
May 30, 2018 90.80 92.75 90.53 91.77 448,673 +1.00(+1.11%)
May 29, 2018 88.72 91.17 88.60 90.76 221,589 +1.68(+1.88%)
May 25, 2018 89.09 89.09 89.09 0 +0.31(+0.34%)
May 24, 2018 88.16 89.76 88.13 88.78 250,775 +0.82(+0.94%)
May 23, 2018 86.87 88.65 86.87 87.96 266,710 +1.05(+1.21%)
May 22, 2018 87.74 87.80 86.83 86.90 367,597 -0.91(-1.04%)
May 21, 2018 87.88 88.11 87.34 87.81 330,174 +0.49(+0.57%)
May 18, 2018 87.32 87.96 86.82 87.32 453,262 +0.01(+0.01%)
May 17, 2018 89.22 89.45 87.21 87.31 223,591 -1.96(-2.20%)
May 16, 2018 89.88 90.21 89.06 89.28 302,763 -0.35(-0.39%)
May 15, 2018 90.02 90.23 88.46 89.62 343,700 -0.99(-1.09%)
May 14, 2018 91.39 91.58 90.16 90.61 466,106 -0.82(-0.89%)
May 11, 2018 91.31 92.23 90.93 91.43 254,034 +0.52(+0.57%)
May 10, 2018 89.33 91.65 89.33 90.91 303,878 +2.03(+2.29%)
May 09, 2018 87.87 89.05 87.17 88.88 219,816 +1.17(+1.34%)
May 08, 2018 87.90 88.63 87.18 87.70 296,892 -1.15(-1.29%)
May 07, 2018 89.42 89.57 88.47 88.85 243,797 -0.23(-0.26%)
May 04, 2018 88.20 89.20 88.16 89.08 526,943 +0.87(+0.98%)
May 03, 2018 88.94 88.94 87.15 88.21 346,526 -0.72(-0.81%)
May 02, 2018 89.68 90.46 88.32 88.94 383,152 -0.75(-0.83%)
May 01, 2018 88.38 90.05 88.16 89.68 414,027 +1.14(+1.29%)
Apr 30, 2018 90.16 90.73 88.26 88.54 603,404 -1.62(-1.79%)
Apr 27, 2018 87.33 90.27 87.33 90.16 476,575 +2.50(+2.85%)
Apr 26, 2018 88.03 88.26 85.73 87.66 779,505 -1.82(-2.03%)
Apr 25, 2018 88.57 89.79 88.34 89.48 336,665 +0.73(+0.82%)
Apr 24, 2018 89.48 89.99 88.45 88.75 413,438 -0.74(-0.83%)
Apr 23, 2018 89.62 90.05 89.00 89.49 215,713 +0.01(+0.01%)
Apr 20, 2018 90.10 90.29 89.15 89.48 360,953 -0.44(-0.49%)
Apr 19, 2018 89.77 90.08 88.71 89.92 550,082 -0.28(-0.31%)
Apr 18, 2018 89.22 90.42 89.00 90.20 349,117 +0.98(+1.10%)
Apr 17, 2018 88.71 90.21 87.79 89.22 396,512 +0.85(+0.96%)
Apr 16, 2018 87.17 88.58 86.89 88.37 385,779 +1.30(+1.49%)
Apr 13, 2018 85.34 87.18 85.13 87.07 339,941 +1.99(+2.34%)
Apr 12, 2018 87.74 87.91 85.01 85.08 512,773 -2.65(-3.02%)
Apr 11, 2018 86.09 88.14 86.01 87.73 420,473 +1.25(+1.45%)
Apr 10, 2018 88.07 88.07 85.55 86.48 389,360 -0.96(-1.10%)
Apr 09, 2018 87.65 88.53 87.03 87.44 261,508 +0.43(+0.50%)
Apr 06, 2018 88.41 89.02 86.58 87.00 382,298 -1.71(-1.93%)
Apr 05, 2018 87.81 88.85 86.86 88.71 368,137 +1.12(+1.28%)
Apr 04, 2018 86.00 87.86 85.35 87.59 477,687 +1.07(+1.24%)
Apr 03, 2018 85.35 86.84 83.98 86.52 612,645 +1.55(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.