Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	105.73	108.18	101.12	107.32	838,489	+1.31(+1.24%)
Mar 30, 2020	102.61	106.42	100.97	106.00	730,004	+4.90(+4.84%)
Mar 27, 2020	93.66	104.29	92.92	101.11	660,462	+4.63(+4.80%)
Mar 26, 2020	94.31	101.02	92.68	96.47	623,793	+2.89(+3.09%)
Mar 25, 2020	87.22	97.08	86.08	93.58	532,055	+6.19(+7.08%)
Mar 24, 2020	88.78	89.09	82.48	87.39	615,544	+1.81(+2.12%)
Mar 23, 2020	90.08	92.11	83.10	85.57	717,630	-6.90(-7.46%)
Mar 20, 2020	98.82	98.82	91.11	92.47	830,929	-4.66(-4.80%)
Mar 19, 2020	94.95	98.20	92.37	97.13	693,377	+0.85(+0.88%)
Mar 18, 2020	92.93	98.90	90.52	96.28	677,253	-2.73(-2.76%)
Mar 17, 2020	94.13	104.61	91.85	99.01	992,440	+7.18(+7.82%)
Mar 16, 2020	87.91	96.41	85.76	91.83	858,904	-7.86(-7.88%)
Mar 13, 2020	92.72	100.13	88.53	99.69	555,955	+10.70(+12.02%)
Mar 12, 2020	90.97	93.58	87.38	88.99	866,825	-8.36(-8.59%)
Mar 11, 2020	98.93	99.56	94.90	97.35	704,872	-4.02(-3.97%)
Mar 10, 2020	96.42	101.66	93.66	101.37	482,314	+7.20(+7.64%)
Mar 09, 2020	94.87	97.68	94.14	94.17	463,904	-6.35(-6.31%)
Mar 06, 2020	99.55	100.82	97.08	100.52	341,697	-1.47(-1.45%)
Mar 05, 2020	101.39	102.18	99.77	101.99	651,343	-0.86(-0.84%)
Mar 04, 2020	100.33	102.94	100.33	102.85	323,836	+4.02(+4.07%)
Mar 03, 2020	100.44	102.30	97.89	98.83	435,091	-1.46(-1.45%)
Mar 02, 2020	95.51	100.46	95.51	100.29	530,938	+5.30(+5.58%)
Feb 28, 2020	93.47	95.22	89.97	94.99	890,663	-0.55(-0.58%)
Feb 27, 2020	101.78	101.78	95.37	95.54	508,841	-7.28(-7.08%)
Feb 26, 2020	103.34	104.63	102.36	102.82	265,110	-0.37(-0.35%)
Feb 25, 2020	104.85	105.02	102.75	103.18	375,299	-1.36(-1.31%)
Feb 24, 2020	104.47	105.15	103.64	104.55	307,410	-1.18(-1.12%)
Feb 21, 2020	105.57	106.30	104.88	105.73	791,943	+0.10(+0.10%)
Feb 20, 2020	104.47	105.82	103.64	105.63	263,735	+1.25(+1.19%)
Feb 19, 2020	104.65	105.33	104.35	104.38	224,491	-0.29(-0.28%)
Feb 18, 2020	105.46	105.64	104.01	104.68	346,779	-0.77(-0.73%)
Feb 14, 2020	104.63	108.19	104.63	105.44	328,811	+1.84(+1.78%)
Feb 13, 2020	102.77	104.51	102.77	103.61	376,183	+0.93(+0.91%)
Feb 12, 2020	101.97	104.36	101.54	102.67	811,240	+0.55(+0.54%)
Feb 11, 2020	98.89	103.31	98.73	102.12	620,201	+0.67(+0.66%)
Feb 10, 2020	103.06	103.06	100.73	101.45	786,531	-1.67(-1.62%)
Feb 07, 2020	103.05	104.71	102.32	103.12	808,542	+0.18(+0.18%)
Feb 06, 2020	104.01	104.38	102.22	102.94	1,006,382	-5.25(-4.85%)
Feb 05, 2020	109.48	109.69	107.83	108.18	399,549	-1.26(-1.15%)
Feb 04, 2020	108.24	110.37	108.22	109.45	374,065	+1.37(+1.27%)
Feb 03, 2020	107.66	108.52	107.27	108.07	369,205	+0.52(+0.49%)
Jan 31, 2020	107.82	108.40	107.19	107.55	720,633	-0.27(-0.26%)
Jan 30, 2020	107.59	108.59	107.40	107.83	299,226	-0.10(-0.09%)
Jan 29, 2020	109.27	109.27	107.17	107.93	340,580	-1.03(-0.95%)
Jan 28, 2020	108.06	109.29	108.06	108.96	214,261	+0.84(+0.78%)
Jan 27, 2020	107.14	108.24	106.98	108.12	416,088	+0.32(+0.30%)
Jan 24, 2020	107.36	108.58	107.21	107.80	310,247	+0.58(+0.54%)
Jan 23, 2020	107.83	107.83	107.08	107.22	275,273	-0.66(-0.61%)
Jan 22, 2020	108.06	108.64	107.57	107.88	282,062	+0.18(+0.17%)
Jan 21, 2020	107.91	108.02	107.06	107.70	387,708	+0.05(+0.05%)
Jan 17, 2020	107.60	107.94	106.97	107.64	275,629	+0.17(+0.15%)
Jan 16, 2020	106.04	107.52	105.76	107.48	308,622	+1.68(+1.58%)
Jan 15, 2020	104.41	106.07	104.41	105.80	258,798	+1.65(+1.58%)
Jan 14, 2020	103.26	104.45	102.86	104.15	476,402	+0.75(+0.73%)
Jan 13, 2020	103.98	104.00	102.78	103.40	300,576	-0.55(-0.53%)
Jan 10, 2020	102.07	104.34	101.81	103.95	430,261	+2.27(+2.23%)
Jan 09, 2020	101.63	102.40	101.50	101.68	385,906	+0.06(+0.05%)
Jan 08, 2020	101.71	102.10	100.98	101.63	292,822	-0.03(-0.03%)
Jan 07, 2020	102.17	102.20	101.27	101.65	450,085	-0.70(-0.69%)
Jan 06, 2020	102.00	103.05	101.69	102.36	480,719	+0.16(+0.15%)
Jan 03, 2020	101.06	102.49	101.06	102.20	326,190	+0.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.