Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.70	38.38	37.70	38.33	15,599	+0.68(+1.81%)
Mar 27, 2024	37.22	37.65	37.22	37.65	20,592	+0.35(+0.94%)
Mar 26, 2024	37.62	37.62	37.28	37.30	18,318	-0.30(-0.78%)
Mar 25, 2024	37.60	37.95	37.47	37.59	12,271	+0.19(+0.49%)
Mar 22, 2024	37.62	37.71	37.36	37.41	16,916	-0.09(-0.24%)
Mar 21, 2024	37.55	37.74	37.50	37.50	17,362	+0.00(+0.00%)
Mar 20, 2024	37.56	37.60	37.50	37.50	23,878	-0.02(-0.05%)
Mar 19, 2024	37.29	37.54	37.29	37.52	8,428	+0.31(+0.83%)
Mar 18, 2024	37.26	37.37	37.21	37.21	5,435	-0.05(-0.13%)
Mar 15, 2024	36.89	37.44	36.89	37.26	6,848	+0.21(+0.57%)
Mar 14, 2024	37.40	37.40	36.90	37.05	8,969	-0.45(-1.19%)
Mar 13, 2024	37.62	37.78	37.35	37.49	6,926	+0.15(+0.42%)
Mar 12, 2024	37.24	37.39	37.19	37.34	15,243	+0.00(+0.00%)
Mar 11, 2024	37.15	37.36	37.03	37.34	5,392	+0.15(+0.40%)
Mar 08, 2024	37.24	37.40	37.01	37.19	13,581	-0.02(-0.05%)
Mar 07, 2024	37.35	37.38	37.04	37.21	11,125	+0.04(+0.11%)
Mar 06, 2024	37.01	37.63	37.01	37.17	9,421	+0.41(+1.12%)
Mar 05, 2024	36.43	36.97	36.13	36.76	11,781	+0.28(+0.77%)
Mar 04, 2024	36.51	36.62	36.37	36.48	7,059	+0.08(+0.22%)
Mar 01, 2024	36.07	36.44	36.01	36.40	15,482	+0.56(+1.57%)
Feb 29, 2024	35.79	36.12	35.63	35.84	14,122	+0.37(+1.04%)
Feb 28, 2024	35.43	35.78	35.39	35.47	12,632	-0.12(-0.34%)
Feb 27, 2024	35.47	35.80	35.40	35.59	7,353	+0.12(+0.34%)
Feb 26, 2024	35.40	35.70	35.32	35.47	21,591	-0.09(-0.25%)
Feb 23, 2024	35.62	35.81	35.39	35.56	14,580	-0.18(-0.50%)
Feb 22, 2024	35.80	35.96	35.51	35.74	13,739	+0.03(+0.08%)
Feb 21, 2024	35.56	36.06	35.56	35.71	18,269	+0.44(+1.25%)
Feb 20, 2024	35.34	35.71	35.27	35.27	4,877	-0.06(-0.17%)
Feb 16, 2024	34.87	35.58	34.69	35.33	13,254	+0.46(+1.32%)
Feb 15, 2024	33.93	34.96	33.93	34.87	25,496	+0.85(+2.50%)
Feb 14, 2024	34.08	34.13	33.71	34.02	12,424	+0.23(+0.67%)
Feb 13, 2024	33.86	33.93	33.61	33.79	8,374	-0.23(-0.69%)
Feb 12, 2024	33.51	34.07	33.51	34.03	10,024	+0.67(+1.99%)
Feb 09, 2024	33.54	33.54	33.17	33.36	21,158	+0.04(+0.12%)
Feb 08, 2024	33.02	33.32	32.84	33.32	20,311	+0.16(+0.47%)
Feb 07, 2024	33.09	33.31	32.84	33.17	16,465	-0.07(-0.21%)
Feb 06, 2024	33.15	33.48	33.15	33.23	10,242	+0.01(+0.03%)
Feb 05, 2024	33.63	33.63	33.21	33.22	9,924	-0.55(-1.62%)
Feb 02, 2024	34.31	34.31	33.77	33.77	9,002	-0.51(-1.48%)
Feb 01, 2024	34.19	34.67	34.19	34.28	10,994	+0.24(+0.72%)
Jan 31, 2024	34.94	34.94	34.02	34.04	16,503	-0.58(-1.67%)
Jan 30, 2024	34.27	34.82	34.27	34.61	14,252	+0.11(+0.31%)
Jan 29, 2024	34.58	34.58	34.20	34.51	18,333	+0.07(+0.20%)
Jan 26, 2024	33.88	34.45	33.88	34.44	9,753	+0.44(+1.30%)
Jan 25, 2024	33.68	34.07	33.62	34.00	19,072	+0.58(+1.73%)
Jan 24, 2024	33.63	33.68	33.36	33.42	14,315	+0.06(+0.18%)
Jan 23, 2024	33.39	33.68	33.29	33.36	14,897	-0.08(-0.23%)
Jan 22, 2024	33.30	33.67	33.30	33.44	13,578	+0.29(+0.89%)
Jan 19, 2024	33.10	33.25	33.02	33.15	19,368	-0.20(-0.59%)
Jan 18, 2024	33.61	33.71	33.21	33.34	24,477	-0.24(-0.73%)
Jan 17, 2024	33.87	34.19	33.51	33.59	19,469	-0.50(-1.46%)
Jan 16, 2024	34.55	34.55	34.09	34.09	8,559	-0.41(-1.19%)
Jan 12, 2024	34.32	34.79	34.32	34.50	17,296	+0.23(+0.69%)
Jan 11, 2024	34.85	34.85	34.25	34.26	8,756	-0.44(-1.27%)
Jan 10, 2024	34.51	34.79	34.51	34.70	9,623	+0.05(+0.14%)
Jan 09, 2024	34.96	34.96	34.33	34.65	8,728	-0.23(-0.67%)
Jan 08, 2024	34.94	34.96	34.34	34.89	16,117	-0.07(-0.20%)
Jan 05, 2024	35.33	35.33	34.70	34.96	26,820	-0.17(-0.47%)
Jan 04, 2024	34.82	35.40	34.82	35.12	40,303	+0.18(+0.50%)
Jan 03, 2024	34.41	35.05	34.29	34.95	19,648	+0.68(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.