Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.14	25.23	25.10	25.21	153,919	+0.13(+0.52%)
Mar 28, 2014	24.94	25.14	24.94	25.08	139,780	+0.22(+0.87%)
Mar 27, 2014	24.66	24.87	24.66	24.87	452,752	+0.21(+0.85%)
Mar 26, 2014	24.93	25.01	24.66	24.66	118,849	-0.14(-0.55%)
Mar 25, 2014	24.73	24.87	24.71	24.80	106,426	+0.27(+1.08%)
Mar 24, 2014	24.63	24.66	24.40	24.53	250,716	-0.01(-0.06%)
Mar 21, 2014	24.51	24.69	24.46	24.54	168,672	+0.13(+0.53%)
Mar 20, 2014	24.23	24.48	24.20	24.41	117,910	+0.01(+0.06%)
Mar 19, 2014	24.67	24.74	24.33	24.40	295,610	-0.42(-1.71%)
Mar 18, 2014	24.66	24.90	24.65	24.82	347,783	+0.12(+0.49%)
Mar 17, 2014	24.80	24.87	24.69	24.70	151,447	+0.17(+0.70%)
Mar 14, 2014	24.45	24.64	24.45	24.53	208,824	+0.02(+0.09%)
Mar 13, 2014	24.80	24.83	24.45	24.51	174,681	-0.21(-0.84%)
Mar 12, 2014	24.54	24.74	24.54	24.72	221,920	+0.06(+0.26%)
Mar 11, 2014	24.92	24.98	24.62	24.65	205,302	-0.27(-1.07%)
Mar 10, 2014	24.90	24.92	24.80	24.92	150,841	-0.21(-0.83%)
Mar 07, 2014	25.39	25.39	25.03	25.13	586,336	-0.26(-1.02%)
Mar 06, 2014	25.25	25.46	25.25	25.38	353,439	+0.28(+1.12%)
Mar 05, 2014	25.13	25.17	25.04	25.10	187,730	+0.06(+0.26%)
Mar 04, 2014	24.99	25.11	24.99	25.04	130,767	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.