Astrazeneca Plc ADR (NY: AZN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.24	10.44	10.18	10.42	14,200,128	+0.40(+3.97%)
Mar 28, 2008	10.21	10.22	10.01	10.02	5,414,246	-0.22(-2.20%)
Mar 27, 2008	10.37	10.37	10.21	10.24	7,133,692	+0.05(+0.51%)
Mar 26, 2008	10.29	10.32	10.11	10.19	7,255,729	-0.43(-4.03%)
Mar 25, 2008	10.49	10.66	10.47	10.62	5,370,909	+0.13(+1.25%)
Mar 24, 2008	10.42	10.49	10.37	10.49	3,410,949	+0.17(+1.65%)
Mar 21, 2008	10.26	10.34	10.18	10.32	7,331,949	+0.00(+0.00%)
Mar 20, 2008	10.26	10.34	10.18	10.32	7,331,949	+0.35(+3.55%)
Mar 19, 2008	10.11	10.12	9.921	9.965	4,200,248	-0.02(-0.25%)
Mar 18, 2008	9.921	10.01	9.819	9.989	12,288,897	+0.26(+2.62%)
Mar 17, 2008	9.616	9.912	9.605	9.734	12,494,492	-0.18(-1.80%)
Mar 14, 2008	10.15	10.15	9.877	9.912	6,936,765	-0.38(-3.73%)
Mar 13, 2008	10.42	10.42	10.26	10.30	7,611,230	-0.21(-2.03%)
Mar 12, 2008	10.39	10.58	10.33	10.51	9,390,070	+0.27(+2.62%)
Mar 11, 2008	10.16	10.26	10.08	10.24	8,667,258	+0.17(+1.69%)
Mar 10, 2008	10.19	10.22	10.04	10.07	7,278,613	-0.19(-1.90%)
Mar 07, 2008	10.16	10.31	10.13	10.27	5,166,408	+0.14(+1.41%)
Mar 06, 2008	10.23	10.26	10.10	10.12	3,089,360	-0.09(-0.89%)
Mar 05, 2008	10.15	10.27	10.14	10.21	6,164,753	+0.09(+0.84%)
Mar 04, 2008	10.13	10.15	10.03	10.13	7,530,185	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.