Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.77	57.00	55.52	56.24	989,134	+0.77(+1.39%)
Mar 30, 2016	55.66	55.87	54.34	55.47	653,313	-0.16(-0.29%)
Mar 29, 2016	54.84	55.64	54.63	55.63	713,719	+0.83(+1.51%)
Mar 28, 2016	53.80	55.56	53.65	54.80	820,455	+1.05(+1.95%)
Mar 24, 2016	53.85	53.75	53.75	53.75	487,600	-0.25(-0.46%)
Mar 23, 2016	53.90	54.64	53.35	54.00	997,896	+0.19(+0.35%)
Mar 22, 2016	53.94	54.41	53.59	53.81	872,080	-0.30(-0.55%)
Mar 21, 2016	55.12	55.56	54.01	54.11	980,740	-1.13(-2.05%)
Mar 18, 2016	55.38	56.35	54.58	55.24	1,367,697	+0.17(+0.31%)
Mar 17, 2016	54.65	55.40	53.98	55.07	1,200,338	+0.20(+0.36%)
Mar 16, 2016	54.24	55.00	53.95	54.87	646,168	+0.60(+1.11%)
Mar 15, 2016	54.91	55.00	54.10	54.27	946,932	-0.48(-0.88%)
Mar 14, 2016	54.75	55.40	54.33	54.75	976,028	-0.19(-0.35%)
Mar 11, 2016	55.00	55.00	54.29	54.94	736,250	+0.56(+1.03%)
Mar 10, 2016	53.49	55.20	53.43	54.38	1,491,794	+1.27(+2.39%)
Mar 09, 2016	53.29	54.04	52.88	53.11	1,048,954	-0.02(-0.04%)
Mar 08, 2016	52.93	54.83	52.70	53.13	2,155,894	+0.10(+0.19%)
Mar 07, 2016	53.71	54.28	52.02	53.03	2,032,717	-1.07(-1.98%)
Mar 04, 2016	54.64	55.02	53.02	54.10	2,463,836	-1.08(-1.96%)
Mar 03, 2016	54.78	58.57	53.60	55.18	5,458,887	-1.58(-2.78%)
Mar 02, 2016	56.78	57.56	56.33	56.76	2,280,837	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.