Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.78	24.28	22.35	22.79	1,949,051	+0.01(+0.04%)
Mar 30, 2020	21.31	23.50	18.97	22.78	2,619,264	+1.39(+6.50%)
Mar 27, 2020	24.46	24.48	21.00	21.39	2,812,300	-3.53(-14.17%)
Mar 26, 2020	25.65	29.42	24.42	24.92	4,730,009	-0.64(-2.50%)
Mar 25, 2020	23.97	27.58	21.91	25.56	5,367,273	+3.77(+17.30%)
Mar 24, 2020	17.91	21.85	17.91	21.79	5,902,159	+5.51(+33.85%)
Mar 23, 2020	17.54	18.91	16.00	16.28	3,992,212	-2.23(-12.05%)
Mar 20, 2020	17.67	22.82	17.00	18.51	5,351,800	+1.27(+7.37%)
Mar 19, 2020	14.96	17.74	12.22	17.24	6,660,055	+2.10(+13.87%)
Mar 18, 2020	15.77	16.09	10.42	15.14	7,205,483	-2.32(-13.29%)
Mar 17, 2020	21.00	21.31	17.43	17.46	4,128,946	-3.38(-16.22%)
Mar 16, 2020	20.01	22.14	19.11	20.84	6,374,171	-3.66(-14.94%)
Mar 13, 2020	30.25	30.26	22.21	24.50	7,894,700	-2.33(-8.68%)
Mar 12, 2020	35.97	36.44	26.79	26.83	6,164,306	-13.18(-32.94%)
Mar 11, 2020	43.74	43.88	39.83	40.01	2,251,391	-5.25(-11.60%)
Mar 10, 2020	43.93	45.29	42.27	45.26	2,338,859	+3.07(+7.28%)
Mar 09, 2020	44.37	45.17	42.16	42.19	2,567,507	-5.26(-11.09%)
Mar 06, 2020	46.00	47.81	45.32	47.45	3,716,200	-0.11(-0.23%)
Mar 05, 2020	49.80	50.13	46.39	47.56	3,029,879	-4.11(-7.95%)
Mar 04, 2020	52.01	52.02	49.60	51.67	2,031,835	+0.47(+0.92%)
Mar 03, 2020	52.74	53.24	50.88	51.20	1,307,261	-1.43(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.