Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.23	86.87	86.84	86.67	1,556,158	-0.68(-0.78%)
Mar 27, 2024	87.53	87.66	86.41	87.35	999,228	-0.04(-0.05%)
Mar 26, 2024	85.72	87.59	85.56	87.39	1,913,297	+2.03(+2.38%)
Mar 25, 2024	86.26	86.50	85.34	85.36	1,036,934	-0.92(-1.06%)
Mar 22, 2024	86.27	86.59	85.82	86.27	998,729	+0.30(+0.35%)
Mar 21, 2024	85.46	87.00	85.24	85.98	1,831,462	+0.82(+0.96%)
Mar 20, 2024	85.29	86.07	84.56	85.16	1,805,298	-0.26(-0.30%)
Mar 19, 2024	85.77	86.11	85.01	85.42	1,190,598	-0.61(-0.71%)
Mar 18, 2024	85.63	86.37	85.37	86.02	1,773,071	+0.43(+0.50%)
Mar 15, 2024	83.80	85.89	83.77	85.60	2,558,078	+1.40(+1.66%)
Mar 14, 2024	83.69	84.58	82.77	84.20	2,031,231	+0.39(+0.46%)
Mar 13, 2024	82.53	84.95	81.99	83.81	3,548,229	+1.20(+1.45%)
Mar 12, 2024	81.53	82.72	81.47	82.61	1,639,552	+1.39(+1.71%)
Mar 11, 2024	81.07	81.56	80.68	81.23	1,473,448	+0.01(+0.01%)
Mar 08, 2024	81.95	82.81	81.03	81.22	1,548,579	-0.69(-0.84%)
Mar 07, 2024	80.24	82.04	80.24	81.91	2,009,998	+2.30(+2.89%)
Mar 06, 2024	79.87	80.29	79.29	79.60	1,503,009	+0.45(+0.57%)
Mar 05, 2024	77.14	80.10	77.14	79.15	2,390,440	+1.69(+2.18%)
Mar 04, 2024	76.79	77.79	76.64	77.47	1,176,982	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.