WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.87	93.78	92.47	92.50	1,690,276	-0.44(-0.48%)
Mar 30, 2022	92.21	92.95	91.92	92.94	1,135,673	+1.03(+1.12%)
Mar 29, 2022	91.73	91.93	90.73	91.92	1,467,849	+0.58(+0.64%)
Mar 28, 2022	90.92	91.34	90.36	91.33	866,850	+0.44(+0.49%)
Mar 25, 2022	89.80	90.92	89.65	90.89	1,164,162	+1.35(+1.51%)
Mar 24, 2022	88.78	89.94	88.48	89.53	1,404,128	+1.05(+1.18%)
Mar 23, 2022	88.39	89.02	87.74	88.49	1,601,862	+0.10(+0.12%)
Mar 22, 2022	88.96	89.01	87.73	88.38	1,743,759	-0.31(-0.34%)
Mar 21, 2022	87.90	89.32	87.90	88.69	1,265,650	+0.95(+1.08%)
Mar 18, 2022	88.55	89.10	87.52	87.75	3,025,372	-1.03(-1.16%)
Mar 17, 2022	87.80	89.25	87.64	88.77	2,543,293	+1.10(+1.26%)
Mar 16, 2022	87.66	87.81	86.36	87.67	2,255,659	+0.01(+0.01%)
Mar 15, 2022	87.95	88.02	86.82	87.66	1,943,213	+0.75(+0.86%)
Mar 14, 2022	87.48	88.05	86.62	86.91	1,707,362	-0.07(-0.09%)
Mar 11, 2022	86.68	87.93	86.68	86.99	1,370,657	+0.28(+0.32%)
Mar 10, 2022	85.40	86.88		86.71	2,200,510	+0.89(+1.04%)
Mar 09, 2022	87.78	87.88	85.71	85.82	1,740,963	-1.30(-1.49%)
Mar 08, 2022	88.68	89.00	86.98	87.11	2,030,181	-1.34(-1.52%)
Mar 07, 2022	87.72	88.69	86.75	88.46	2,117,585	+0.78(+0.89%)
Mar 04, 2022	85.31	87.74	85.08	87.68	2,121,011	+2.00(+2.34%)
Mar 03, 2022	84.27	86.11	84.26	85.68	1,481,247	+1.72(+2.05%)
Mar 02, 2022	82.64	84.27	82.56	83.95	1,789,981	+1.19(+1.43%)
Mar 01, 2022	84.33	84.91	82.18	82.77	2,172,050	-1.45(-1.73%)
Feb 28, 2022	83.65	84.32	83.35	84.22	1,855,950	+0.03(+0.03%)
Feb 25, 2022	82.76	84.58	83.13	84.20	2,362,234	+2.01(+2.45%)
Feb 24, 2022	81.58	82.29	80.76	82.18	3,016,040	+0.32(+0.38%)
Feb 23, 2022	83.21	83.57	81.69	81.87	1,764,510	-1.34(-1.61%)
Feb 22, 2022	83.77	83.89	82.75	83.21	1,655,631	-0.19(-0.23%)
Feb 18, 2022				83.41	0	+0.57(+0.68%)
Feb 17, 2022	82.69	83.23	81.86	82.84	1,543,015	+0.25(+0.30%)
Feb 16, 2022	82.68	83.10	81.89	82.59	2,664,079	+0.20(+0.25%)
Feb 15, 2022	83.43	83.76	82.19	82.39	2,267,859	-0.68(-0.81%)
Feb 14, 2022	84.52	84.92	82.31	83.06	2,074,945	-1.46(-1.73%)
Feb 11, 2022	85.03	85.42	84.05	84.53	2,475,983	-0.06(-0.07%)
Feb 10, 2022	85.89	86.36	84.20	84.59	1,677,970	-2.13(-2.46%)
Feb 09, 2022	87.36	87.68	86.34	86.72	1,558,139	-0.14(-0.16%)
Feb 08, 2022	87.61	87.71	86.68	86.86	1,311,012	-0.23(-0.26%)
Feb 07, 2022	86.97	87.49	86.23	87.09	1,652,245	+0.07(+0.08%)
Feb 04, 2022	87.38	88.27	86.37	87.01	1,736,282	-0.97(-1.10%)
Feb 03, 2022	88.92		87.71	87.98	2,094,393	-0.40(-0.45%)
Feb 02, 2022	87.33	88.73	87.25	88.38	1,980,263	+0.88(+1.01%)
Feb 01, 2022	89.13	89.43	86.71	87.49	1,974,260	-1.73(-1.94%)
Jan 31, 2022	87.93	89.39		89.22	1,328,493	+0.43(+0.49%)
Jan 28, 2022	87.19	88.88	86.81	88.79	1,204,327	+1.34(+1.54%)
Jan 27, 2022	86.97	88.59	86.77	87.45	1,424,394	+0.92(+1.06%)
Jan 26, 2022	86.89	87.86	85.85	86.53	1,597,832	-0.59(-0.68%)
Jan 25, 2022	86.82	87.58	86.09	87.12	1,378,299	-0.35(-0.40%)
Jan 24, 2022	87.94	89.16	85.40	87.46	1,943,150	-1.71(-1.92%)
Jan 21, 2022	89.80	90.77	88.81	89.17	1,952,657	+0.29(+0.33%)
Jan 20, 2022	88.42	89.41	88.09	88.88	1,532,779	+0.59(+0.67%)
Jan 19, 2022	88.27	89.39	87.53	88.29	2,042,289	+0.24(+0.27%)
Jan 18, 2022	87.98	88.24	86.45	88.05	1,459,738	-0.44(-0.50%)
Jan 14, 2022				88.49	0	-0.95(-1.06%)
Jan 13, 2022	88.51	89.46	88.09	89.44	1,204,395	+1.45(+1.65%)
Jan 12, 2022	87.10	88.17	86.58	87.99	1,336,575	+0.35(+0.40%)
Jan 11, 2022	89.29	89.46	87.16	87.64	1,197,006	-1.45(-1.63%)
Jan 10, 2022	89.40	89.87	88.68	89.09	1,298,040	-0.29(-0.32%)
Jan 07, 2022	88.50	89.82	87.83	89.38	1,311,142	+0.79(+0.89%)
Jan 06, 2022	89.63	90.07	88.49	88.59	1,045,696	-0.56(-0.63%)
Jan 05, 2022	87.95	89.88	87.95	89.15	1,190,284	+1.02(+1.16%)
Jan 04, 2022	88.16	89.17	87.87	88.13	1,234,685	-0.22(-0.25%)
Jan 03, 2022	89.29	89.29	87.31	88.35	1,321,867	-0.90(-1.01%)
Dec 31, 2021	89.35	89.64	88.54	89.25	679,177	-0.05(-0.05%)
Dec 30, 2021	89.36	89.38	88.64	89.29	547,665	+0.18(+0.21%)
Dec 29, 2021	88.86	89.26	88.59	89.11	605,519	+0.39(+0.44%)
Dec 28, 2021	87.89	88.75	87.42	88.72	708,820	+1.12(+1.28%)
Dec 27, 2021	87.14	87.69	86.78	87.60	732,602	+0.58(+0.67%)
Dec 23, 2021	87.25	87.58	86.81	87.02	797,631	-0.11(-0.13%)
Dec 22, 2021	86.82	87.70	86.49	87.13	714,786	+0.04(+0.04%)
Dec 21, 2021	88.87	89.20	86.68	87.10	1,537,093	-1.42(-1.60%)
Dec 20, 2021	88.09	88.74	87.24	88.51	1,282,575	-0.02(-0.02%)
Dec 17, 2021	89.96	90.75	88.49	88.53	3,131,376	-1.90(-2.10%)
Dec 16, 2021	88.85	90.84	88.71	90.43	1,971,485	+1.27(+1.42%)
Dec 15, 2021	87.33	89.26	87.33	89.17	2,690,366	+2.04(+2.34%)
Dec 14, 2021	87.44	87.69	86.90	87.12	2,243,133	-0.32(-0.37%)
Dec 13, 2021	86.03	87.91	86.03	87.45	1,780,636	+1.50(+1.74%)
Dec 10, 2021	85.72	86.29	85.16	85.95	1,573,261	+0.63(+0.73%)
Dec 09, 2021	85.34	85.90	84.17	85.32	982,534	+0.22(+0.26%)
Dec 08, 2021	84.89	85.69	84.32	85.10	1,095,153	+0.20(+0.24%)
Dec 07, 2021	84.60	85.41	84.16	84.90	1,221,036	+0.07(+0.09%)
Dec 06, 2021	84.59	85.87	84.21	84.83	1,507,128	+1.00(+1.20%)
Dec 03, 2021	81.78	84.01	81.37	83.82	1,631,186	+2.11(+2.59%)
Dec 02, 2021	80.87	82.31	80.85	81.71	1,575,079	+1.09(+1.36%)
Dec 01, 2021	80.30	82.45	79.90	80.62	1,992,378	+0.69(+0.86%)
Nov 30, 2021	82.39	82.95	79.84	79.93	3,999,380	-3.27(-3.93%)
Nov 29, 2021	82.33	83.52	81.74	83.20	1,155,859	+1.21(+1.48%)
Nov 26, 2021	83.13	83.86	81.86	81.99	798,244	-1.40(-1.68%)
Nov 24, 2021	83.70	83.82	82.97	83.38	860,641	-0.28(-0.34%)
Nov 23, 2021	84.30	84.49	83.56	83.67	1,040,731	-0.48(-0.57%)
Nov 22, 2021	83.09	84.50	82.81	84.15	899,358	+0.92(+1.10%)
Nov 19, 2021	83.21	83.48	82.81	83.23	1,270,642	+0.36(+0.43%)
Nov 18, 2021	83.35	82.87	82.39	82.87	772,368	-0.62(-0.74%)
Nov 17, 2021	82.60	83.62	82.22	83.48	837,112	+0.59(+0.71%)
Nov 16, 2021	83.25	83.55	82.69	82.90	1,015,921	-0.36(-0.43%)
Nov 15, 2021	82.08	83.26	81.67	83.25	1,106,784	+1.66(+2.03%)
Nov 12, 2021	82.00	82.23	81.37	81.60	1,528,474	-0.27(-0.33%)
Nov 11, 2021	83.01	83.30	81.77	81.87	1,129,430	-1.47(-1.77%)
Nov 10, 2021	82.27	83.36		83.34	866,548	+1.40(+1.71%)
Nov 09, 2021	81.56	82.50	81.22	81.93	1,094,494	+0.77(+0.94%)
Nov 08, 2021	82.92	82.92	80.94	81.17	1,907,320	-1.75(-2.11%)
Nov 05, 2021	81.94	83.17	81.89	82.92	906,695	+1.05(+1.28%)
Nov 04, 2021	82.09	82.34	80.96	81.87	1,496,692	-0.14(-0.17%)
Nov 03, 2021	82.94	83.89	80.97	82.01	1,129,652	-0.93(-1.12%)
Nov 02, 2021	82.75	83.47	82.05	82.94	1,632,916	+0.50(+0.61%)
Nov 01, 2021	82.10	82.56	81.69	82.43	1,063,645	+0.26(+0.31%)
Oct 29, 2021	82.59	83.30	81.77	82.18	1,268,291	-0.41(-0.50%)
Oct 28, 2021	82.00	82.63	81.70	82.59	883,963	+0.49(+0.60%)
Oct 27, 2021	83.31	83.35	81.96	82.10	745,218	-0.71(-0.86%)
Oct 26, 2021	82.63			82.81	851,080	+0.34(+0.41%)
Oct 25, 2021	83.38	83.40	82.33	82.47	746,881	-1.17(-1.40%)
Oct 22, 2021	83.50	83.93	83.23	83.64	548,715	+0.41(+0.49%)
Oct 21, 2021	83.46	83.56	82.96	83.23	681,422	+0.14(+0.16%)
Oct 20, 2021	82.12	83.71	82.12	83.09	857,263	+1.09(+1.34%)
Oct 19, 2021	82.04	82.14	81.36	82.00	1,054,030	+0.93(+1.15%)
Oct 18, 2021	81.44	81.84	80.73	81.07	955,951	-1.12(-1.37%)
Oct 15, 2021	82.35	82.64	81.66	82.19	1,395,784	+0.16(+0.19%)
Oct 14, 2021	81.55	82.50	81.48	82.03	1,126,294	+0.84(+1.03%)
Oct 13, 2021	80.13	81.22	79.47	81.19	1,149,754	+1.06(+1.32%)
Oct 12, 2021	79.69	80.24	79.55	80.13	1,006,145	+0.45(+0.56%)
Oct 11, 2021	80.79	81.02	79.54	79.69	963,732	-1.35(-1.67%)
Oct 08, 2021	81.77	81.89	80.89	81.04	738,692	-0.83(-1.01%)
Oct 07, 2021	82.74	83.44	81.69	81.87	744,777	-0.78(-0.95%)
Oct 06, 2021	81.13	82.71	80.58	82.65	875,157	+1.54(+1.90%)
Oct 05, 2021	81.39	81.56	80.69	81.11	1,030,718	-0.44(-0.54%)
Oct 04, 2021	79.74	81.86	79.72	81.55	1,469,523	+1.60(+2.00%)
Oct 01, 2021	80.98	81.12	79.82	79.95	1,217,332	-0.53(-0.66%)
Sep 30, 2021	81.26	81.38	80.19	80.48	1,320,377	-0.74(-0.91%)
Sep 29, 2021	80.01	81.74	79.85	81.22	1,034,871	+1.13(+1.41%)
Sep 28, 2021	80.62	80.73	79.35	80.09	1,333,743	-0.51(-0.63%)
Sep 27, 2021	82.12	82.89	80.50	80.60	910,243	-1.52(-1.86%)
Sep 24, 2021	82.43	83.27	82.07	82.12	1,102,009	-0.26(-0.31%)
Sep 23, 2021	83.43	83.83	82.15	82.38	1,344,456	-0.87(-1.04%)
Sep 22, 2021	83.55	83.77	82.66	83.25	979,641	-0.14(-0.16%)
Sep 21, 2021	83.22	84.01	82.95	83.38	1,350,421	+0.36(+0.43%)
Sep 20, 2021	82.82	83.87	82.22	83.03	1,158,353	+0.22(+0.26%)
Sep 17, 2021	83.06	83.73	82.74	82.81	2,521,943	-0.76(-0.91%)
Sep 16, 2021	84.03	84.58	83.19	83.57	1,404,190	-0.40(-0.48%)
Sep 15, 2021	85.10	85.46	83.61	83.97	1,330,980	-1.28(-1.50%)
Sep 14, 2021	85.54	86.13	85.11	85.24	927,934	-0.24(-0.28%)
Sep 13, 2021	87.28	87.28	85.40	85.48	866,577	-1.10(-1.28%)
Sep 10, 2021	87.50	87.50	86.27	86.59	1,005,239	-1.00(-1.15%)
Sep 09, 2021	87.93	88.07	87.20	87.59	991,422	-0.39(-0.45%)
Sep 08, 2021	85.90	88.13	85.68	87.98	871,697	+2.15(+2.51%)
Sep 07, 2021	87.54	87.54	85.78	85.83	1,059,189	-1.84(-2.10%)
Sep 03, 2021	88.34	88.47	87.47	87.67	776,834	-0.66(-0.74%)
Sep 02, 2021	87.65	88.34	87.60	88.33	1,072,203	+0.82(+0.94%)
Sep 01, 2021	86.52	87.82	86.29	87.51	1,125,052	+1.30(+1.50%)
Aug 31, 2021	86.46	87.05	85.78	86.21	1,131,829	-0.49(-0.57%)
Aug 30, 2021	86.04	86.93	85.93	86.70	623,265	+0.56(+0.65%)
Aug 27, 2021	86.24	86.35	85.73	86.15	758,226	+0.03(+0.03%)
Aug 26, 2021	86.32	86.54	85.77	86.12	860,409	-0.26(-0.30%)
Aug 25, 2021	86.00	86.64	85.60	86.38	1,101,229	+0.19(+0.22%)
Aug 24, 2021	87.22	87.28	85.82	86.18	853,168	-1.22(-1.40%)
Aug 23, 2021	89.01	89.01	87.35	87.41	1,242,298	-1.64(-1.84%)
Aug 20, 2021	88.35	89.46	87.87	89.05	1,011,210	+0.57(+0.64%)
Aug 19, 2021	88.31	89.19	88.10	88.48	973,601	+0.47(+0.53%)
Aug 18, 2021	88.83	88.83	87.43	88.02	1,306,910	-0.82(-0.92%)
Aug 17, 2021	88.63	89.20	88.00	88.84	1,308,970	+0.16(+0.19%)
Aug 16, 2021	87.96	88.87	87.60	88.68	1,160,627	+0.89(+1.01%)
Aug 13, 2021	87.21	88.01	87.17	87.79	550,536	+0.56(+0.64%)
Aug 12, 2021	87.51	87.95	87.21	87.23	499,676	-0.12(-0.14%)
Aug 11, 2021	87.27	87.94	87.14	87.35	658,872	+0.28(+0.32%)
Aug 10, 2021	87.41	87.41	86.62	87.07	625,090	-0.21(-0.24%)
Aug 09, 2021	87.14	87.53	86.58	87.28	922,331	+0.02(+0.02%)
Aug 06, 2021	87.36	87.80	86.75	87.26	862,958	-0.15(-0.18%)
Aug 05, 2021	86.92	87.47	86.21	87.42	820,724	+0.59(+0.68%)
Aug 04, 2021	86.35	86.90	85.20	86.83	1,372,405	+0.20(+0.23%)
Aug 03, 2021	85.62	87.96	85.47	86.63	1,364,352	+0.82(+0.96%)
Aug 02, 2021	85.24	86.34	85.09	85.81	1,529,431	+0.51(+0.59%)
Jul 30, 2021	85.78	86.39	85.11	85.30	1,299,107	-0.40(-0.47%)
Jul 29, 2021	85.77	85.97	85.04	85.70	918,547	+0.13(+0.15%)
Jul 28, 2021	87.21	87.21	84.99	85.57	1,572,933	-1.87(-2.13%)
Jul 27, 2021	85.48	87.58	85.03	87.44	1,428,447	+2.12(+2.49%)
Jul 26, 2021	85.01	85.64	84.42	85.32	1,224,472	+0.12(+0.14%)
Jul 23, 2021	84.03	85.28	83.82	85.20	624,050	+1.41(+1.69%)
Jul 22, 2021	83.46	84.10	83.30	83.78	884,216	+0.34(+0.40%)
Jul 21, 2021	84.99	85.04	83.41	83.45	992,111	-1.56(-1.83%)
Jul 20, 2021	85.17	86.68	84.59	85.01	1,285,976	-0.37(-0.44%)
Jul 19, 2021	86.97	87.63	84.35	85.38	1,964,878	-1.10(-1.27%)
Jul 16, 2021	85.96	86.98	85.61	86.48	1,342,625	+0.63(+0.73%)
Jul 15, 2021	84.22	85.95	84.22	85.85	1,312,448	+1.45(+1.72%)
Jul 14, 2021	83.26	84.87	82.90	84.40	951,676	+1.14(+1.37%)
Jul 13, 2021	83.78	84.13	82.83	83.26	821,450	-0.43(-0.52%)
Jul 12, 2021	83.06	83.98	82.83	83.69	746,693	+0.48(+0.58%)
Jul 09, 2021	83.65	83.90	82.58	83.21	1,351,160	-0.34(-0.40%)
Jul 08, 2021	83.14	84.03	82.96	83.55	1,374,732	+0.38(+0.46%)
Jul 07, 2021	82.09	83.27	81.52	83.17	1,166,847	+0.99(+1.20%)
Jul 06, 2021	81.55	82.19	80.28	82.18	983,876	+0.62(+0.76%)
Jul 02, 2021	81.78	81.86	81.25	81.56	1,264,285	-0.15(-0.19%)
Jul 01, 2021	80.71	82.00	80.21	81.72	1,252,964	+1.12(+1.39%)
Jun 30, 2021	80.69	80.83	80.12	80.60	1,655,938	-0.06(-0.08%)
Jun 29, 2021	81.95	82.51	80.47	80.66	1,327,397	-1.76(-2.13%)
Jun 28, 2021	81.73	82.97	81.60	82.42	1,433,378	+0.78(+0.95%)
Jun 25, 2021	80.71	81.68	80.50	81.64	1,174,681	+0.92(+1.15%)
Jun 24, 2021	80.71	81.12	80.31	80.71	772,121	+0.10(+0.12%)
Jun 23, 2021	81.76	81.76	80.56	80.61	1,186,210	-1.09(-1.33%)
Jun 22, 2021	82.14	82.58	81.65	81.70	2,002,750	-0.45(-0.55%)
Jun 21, 2021	81.36	82.38	80.89	82.15	1,570,356	+1.12(+1.39%)
Jun 18, 2021	82.85	83.34	80.83	81.03	2,210,830	-2.67(-3.19%)
Jun 17, 2021	82.97	83.99	82.75	83.70	1,140,137	+0.41(+0.49%)
Jun 16, 2021	84.80	84.81	83.25	83.30	1,317,954	-1.06(-1.26%)
Jun 15, 2021	84.06	84.83	83.67	84.36	1,258,078	+0.37(+0.44%)
Jun 14, 2021	84.03	84.24	83.42	83.98	1,071,781	-0.19(-0.23%)
Jun 11, 2021	84.38	84.38	83.59	84.17	705,660	-0.21(-0.25%)
Jun 10, 2021	83.87	84.52	83.75	84.38	806,821	+0.20(+0.24%)
Jun 09, 2021	83.74	84.36	83.35	84.18	957,378	+0.89(+1.07%)
Jun 08, 2021	84.71	84.94	82.60	83.30	1,445,213	-1.48(-1.74%)
Jun 07, 2021	84.91	85.07	84.48	84.77	883,226	-0.03(-0.03%)
Jun 04, 2021	85.30	85.50	84.63	84.80	891,972	-0.22(-0.26%)
Jun 03, 2021	83.98	85.39	83.86	85.02	1,507,290	+0.59(+0.70%)
Jun 02, 2021	84.49	85.40	84.01	84.43	1,923,054	+0.19(+0.23%)
Jun 01, 2021	85.31	85.48	83.99	84.24	1,453,525	-0.85(-1.00%)
May 28, 2021	84.92	85.44	84.73	85.09	1,105,693	+0.51(+0.60%)
May 27, 2021	85.17	85.44	84.45	84.58	1,941,430	-0.58(-0.68%)
May 26, 2021	85.17	85.50	84.95	85.16	1,224,304	-0.20(-0.23%)
May 25, 2021	86.45	86.84	84.94	85.36	1,797,733	-1.04(-1.21%)
May 24, 2021	87.61	87.96	86.38	86.40	1,813,811	-0.78(-0.89%)
May 21, 2021	86.53	87.67	86.48	87.18	2,912,553	+0.63(+0.73%)
May 20, 2021	85.98	87.23	85.96	86.55	1,139,322	+0.59(+0.69%)
May 19, 2021	86.43	86.60	85.47	85.96	1,327,373	-0.48(-0.56%)
May 18, 2021	86.34	86.89	85.77	86.44	1,575,252	-0.33(-0.38%)
May 17, 2021	87.20	88.03	86.67	86.77	994,565	-0.40(-0.46%)
May 14, 2021	87.20	88.16	86.99	87.16	832,913	+0.33(+0.38%)
May 13, 2021	85.59	87.45	85.25	86.84	1,109,884	+1.36(+1.59%)
May 12, 2021	86.96	86.97	85.41	85.48	1,470,658	-1.28(-1.47%)
May 11, 2021	89.20	89.75	86.11	86.76	1,704,860	-2.54(-2.84%)
May 10, 2021	88.16	89.64	87.99	89.30	1,903,609	+1.46(+1.66%)
May 07, 2021	88.11	88.86	87.78	87.84	942,880	-0.28(-0.32%)
May 06, 2021	87.28	88.30	86.79	88.12	1,371,296	+1.25(+1.44%)
May 05, 2021	86.98	88.06	85.90	86.87	1,383,282	-1.17(-1.33%)
May 04, 2021	88.09	88.86	87.54	88.04	1,536,780	-0.13(-0.14%)
May 03, 2021	86.79	88.97	85.85	88.16	1,612,153	+0.75(+0.85%)
Apr 30, 2021	86.62	87.49	85.85	87.42	1,192,954	+1.28(+1.48%)
Apr 29, 2021	85.13	86.28	85.13	86.14	1,264,235	+0.98(+1.15%)
Apr 28, 2021	85.75	85.97	85.01	85.16	856,162	-0.29(-0.34%)
Apr 27, 2021	86.11	86.37	85.43	85.45	888,972	-0.74(-0.86%)
Apr 26, 2021	86.98	87.01	85.94	86.18	918,315	-0.89(-1.02%)
Apr 23, 2021	87.58	87.83	86.86	87.07	847,362	-0.33(-0.38%)
Apr 22, 2021	87.27	87.78	86.65	87.41	982,237	-0.11(-0.12%)
Apr 21, 2021	89.43	89.84	87.45	87.51	1,287,670	-1.68(-1.89%)
Apr 20, 2021	87.29	89.84	87.14	89.20	1,449,575	+2.07(+2.37%)
Apr 19, 2021	87.43	87.69	86.69	87.13	1,328,020	-0.10(-0.11%)
Apr 16, 2021	86.58	87.63	86.42	87.23	1,319,342	+0.92(+1.06%)
Apr 15, 2021	84.55	86.49	84.55	86.31	1,338,744	+1.75(+2.07%)
Apr 14, 2021	84.15	84.67	83.64	84.55	912,945	-0.05(-0.06%)
Apr 13, 2021	83.16	84.69	82.87	84.61	1,250,191	+0.99(+1.18%)
Apr 12, 2021	83.64	84.25	83.10	83.62	1,427,928	+0.54(+0.65%)
Apr 09, 2021	83.46	83.92	82.73	83.08	1,161,830	-0.46(-0.55%)
Apr 08, 2021	84.40	84.61	83.46	83.54	1,129,592	-0.50(-0.60%)
Apr 07, 2021	84.55	85.01	83.58	84.04	1,141,271	-0.34(-0.41%)
Apr 06, 2021	83.93	84.49	83.22	84.38	775,460	-0.01(-0.01%)
Apr 05, 2021	83.96	84.94	83.77	84.39	1,176,086	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.