WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.06	48.53	47.97	48.29	1,477,203	+0.16(+0.33%)
Mar 30, 2017	48.33	48.46	47.92	48.13	1,725,795	-0.40(-0.82%)
Mar 29, 2017	48.59	48.72	48.26	48.53	1,795,455	-0.18(-0.38%)
Mar 28, 2017	48.43	48.76	48.23	48.71	1,951,690	+0.14(+0.30%)
Mar 27, 2017	48.88	49.01	48.34	48.57	3,064,182	-0.08(-0.16%)
Mar 24, 2017	48.39	48.88	48.30	48.65	1,978,769	+0.32(+0.66%)
Mar 23, 2017	48.41	48.83	48.18	48.33	1,943,427	-0.14(-0.30%)
Mar 22, 2017	48.55	48.95	48.19	48.47	2,371,325	+0.10(+0.20%)
Mar 21, 2017	47.53	48.55	47.53	48.38	2,285,781	+0.82(+1.73%)
Mar 20, 2017	47.84	48.06	47.41	47.56	1,606,979	-0.24(-0.50%)
Mar 17, 2017	47.76	48.06	47.57	47.80	4,623,747	+0.24(+0.50%)
Mar 16, 2017	47.89	47.92	47.38	47.56	2,298,695	-0.49(-1.01%)
Mar 15, 2017	47.32	48.30	47.29	48.04	2,809,592	+0.92(+1.94%)
Mar 14, 2017	47.14	47.39	46.96	47.13	2,111,389	-0.06(-0.12%)
Mar 13, 2017	46.69	47.25	46.65	47.18	3,583,764	+0.41(+0.89%)
Mar 10, 2017	46.51	46.79	46.43	46.77	1,828,343	+0.49(+1.05%)
Mar 09, 2017	46.50	46.80	46.23	46.28	1,935,405	-0.22(-0.46%)
Mar 08, 2017	46.83	46.87	46.39	46.50	1,966,993	-0.72(-1.53%)
Mar 07, 2017	47.06	47.46	46.99	47.22	2,230,873	+0.12(+0.25%)
Mar 06, 2017	47.13	47.24	46.94	47.10	3,858,723	-0.12(-0.25%)
Mar 03, 2017	47.79	47.95	46.78	47.22	3,600,135	-0.67(-1.40%)
Mar 02, 2017	47.57	48.34	47.44	47.89	3,583,209	+0.17(+0.35%)
Mar 01, 2017	47.44	48.06	47.18	47.73	3,660,712	-0.28(-0.58%)
Feb 28, 2017	47.24	48.06	47.24	48.00	4,387,405	+0.58(+1.23%)
Feb 27, 2017	47.30	47.49	47.14	47.42	2,227,495	+0.04(+0.08%)
Feb 24, 2017	47.41	47.61	47.24	47.38	4,284,379	+0.17(+0.35%)
Feb 23, 2017	46.67	47.39	46.59	47.22	3,429,356	+0.70(+1.51%)
Feb 22, 2017	46.18	46.57	46.10	46.51	2,299,559	+0.26(+0.57%)
Feb 21, 2017	45.72	46.35	45.60	46.25	1,592,742	+0.42(+0.92%)
Feb 17, 2017		45.83	45.83	45.83	0	+0.05(+0.10%)
Feb 16, 2017	45.50	45.80	45.30	45.78	2,843,097	+0.36(+0.79%)
Feb 15, 2017	45.33	45.61	45.10	45.42	2,622,180	-0.26(-0.58%)
Feb 14, 2017	46.03	46.05	45.33	45.69	2,084,441	-0.41(-0.90%)
Feb 13, 2017	45.90	46.12	45.63	46.10	1,284,026	+0.27(+0.59%)
Feb 10, 2017	45.54	45.92	45.49	45.83	2,478,645	+0.09(+0.19%)
Feb 09, 2017	46.03	46.24	45.69	45.74	1,739,613	-0.30(-0.65%)
Feb 08, 2017	45.77	46.28	45.66	46.04	1,963,525	+0.34(+0.74%)
Feb 07, 2017	45.51	45.79	45.31	45.70	2,087,324	+0.32(+0.71%)
Feb 06, 2017	45.70	45.72	45.26	45.38	1,529,866	-0.12(-0.26%)
Feb 03, 2017	45.35	45.70	45.12	45.50	2,113,169	+0.25(+0.56%)
Feb 02, 2017	44.93	45.25	44.27	45.24	4,346,867	+0.08(+0.17%)
Feb 01, 2017	46.00	46.18	45.16	45.17	4,925,433	-1.44(-3.10%)
Jan 31, 2017	46.11	46.62	45.90	46.61	2,495,384	+0.66(+1.44%)
Jan 30, 2017	46.02	46.17	45.62	45.95	1,398,485	-0.02(-0.03%)
Jan 27, 2017	46.18	46.22	45.85	45.96	930,297	-0.04(-0.09%)
Jan 26, 2017	45.83	46.21	45.69	46.00	1,504,028	+0.11(+0.24%)
Jan 25, 2017	45.95	46.14	45.86	45.89	1,677,840	-0.23(-0.50%)
Jan 24, 2017	46.09	46.25	45.94	46.12	1,350,533	+0.03(+0.07%)
Jan 23, 2017	46.34	46.44	46.04	46.09	1,454,937	-0.09(-0.19%)
Jan 20, 2017	46.22	46.41	45.92	46.18	1,750,206	-0.05(-0.10%)
Jan 19, 2017	46.48	46.63	46.05	46.22	1,557,447	-0.65(-1.38%)
Jan 18, 2017	46.74	47.07	46.67	46.87	1,185,975	+0.02(+0.05%)
Jan 17, 2017	46.61	47.05	46.37	46.85	1,547,711	+0.48(+1.04%)
Jan 13, 2017		46.37	46.37	46.37	0	+0.03(+0.07%)
Jan 12, 2017	46.33	46.48	45.96	46.33	1,484,073	+0.04(+0.09%)
Jan 11, 2017	45.74	46.37	45.69	46.29	1,635,402	+0.43(+0.95%)
Jan 10, 2017	45.81	45.94	45.49	45.86	1,668,784	+0.09(+0.21%)
Jan 09, 2017	46.49	46.67	45.77	45.77	1,996,907	-0.63(-1.36%)
Jan 06, 2017	46.37	46.64	46.18	46.40	1,906,691	-0.19(-0.41%)
Jan 05, 2017	46.51	46.69	45.96	46.59	2,733,610	+0.06(+0.14%)
Jan 04, 2017	46.18	46.70	46.12	46.52	2,046,795	+0.36(+0.77%)
Jan 03, 2017	46.29	46.37	45.68	46.17	2,126,158	-0.13(-0.27%)
Dec 30, 2016		46.29	46.29	46.29	0	-0.16(-0.34%)
Dec 29, 2016	45.93	46.49	45.75	46.45	1,584,303	+0.75(+1.64%)
Dec 28, 2016	46.22	46.35	45.69	45.70	1,145,603	-0.53(-1.14%)
Dec 27, 2016	46.35	46.39	45.88	46.23	925,463	-0.13(-0.27%)
Dec 23, 2016		46.36	46.36	46.36	0	+0.02(+0.03%)
Dec 22, 2016	46.08	46.42	45.96	46.34	1,374,652	+0.20(+0.43%)
Dec 21, 2016	46.07	46.48	46.07	46.14	1,562,178	+0.01(+0.02%)
Dec 20, 2016	45.80	46.18	45.59	46.14	1,815,788	+0.23(+0.50%)
Dec 19, 2016	46.08	46.11	45.47	45.91	1,370,926	+0.12(+0.26%)
Dec 16, 2016	45.38	45.97	45.14	45.79	3,862,163	+0.69(+1.52%)
Dec 15, 2016	44.71	45.31	44.44	45.10	2,665,447	+0.18(+0.40%)
Dec 14, 2016	46.29	46.51	44.85	44.92	2,228,831	-1.11(-2.42%)
Dec 13, 2016	45.70	46.13	45.60	46.03	2,152,771	+0.30(+0.66%)
Dec 12, 2016	44.98	45.78	44.87	45.73	2,161,193	+0.62(+1.36%)
Dec 09, 2016	44.55	45.14	44.47	45.12	1,926,743	+0.54(+1.22%)
Dec 08, 2016	44.18	44.73	43.93	44.57	1,493,671	+0.13(+0.28%)
Dec 07, 2016	43.86	44.55	43.86	44.45	3,612,541	+0.70(+1.61%)
Dec 06, 2016	44.04	44.11	43.70	43.74	1,572,903	-0.21(-0.48%)
Dec 05, 2016	43.73	43.97	43.38	43.96	1,919,832	+0.04(+0.09%)
Dec 02, 2016	44.03	44.53	43.70	43.92	2,242,728	+0.21(+0.47%)
Dec 01, 2016	43.82	43.97	43.51	43.71	2,349,467	-0.50(-1.12%)
Nov 30, 2016	45.35	45.35	44.20	44.21	4,678,760	-1.59(-3.48%)
Nov 29, 2016	45.77	46.18	45.65	45.80	2,694,551	-0.01(-0.02%)
Nov 28, 2016	44.72	45.92	44.72	45.81	2,294,446	+1.17(+2.62%)
Nov 25, 2016	44.13	44.76	44.11	44.64	838,859	+0.66(+1.51%)
Nov 23, 2016		43.98	43.98	43.98	0	-0.69(-1.54%)
Nov 22, 2016	44.34	44.83	43.96	44.67	2,236,083	+0.46(+1.04%)
Nov 21, 2016	43.81	44.21	43.75	44.21	1,996,605	+0.38(+0.86%)
Nov 18, 2016	43.74	44.08	43.62	43.83	3,112,382	+0.00(+0.00%)
Nov 17, 2016	43.33	43.83	43.33	43.83	1,884,142	+0.31(+0.71%)
Nov 16, 2016	43.97	44.28	43.28	43.52	1,559,137	-0.35(-0.79%)
Nov 15, 2016	43.33	43.95	43.28	43.87	2,945,935	+0.79(+1.83%)
Nov 14, 2016	43.07	43.18	42.81	43.08	3,407,271	-0.29(-0.67%)
Nov 11, 2016	43.73	44.15	43.17	43.37	3,291,996	-0.39(-0.90%)
Nov 10, 2016	44.20	44.46	42.36	43.77	5,538,792	-0.62(-1.39%)
Nov 09, 2016	45.51	45.51	44.31	44.38	4,089,756	-1.80(-3.90%)
Nov 08, 2016	46.10	46.52	45.87	46.19	2,461,403	+0.34(+0.73%)
Nov 07, 2016	45.41	45.86	44.63	45.85	3,322,063	+0.67(+1.49%)
Nov 04, 2016	45.91	46.18	45.13	45.18	2,685,282	-0.41(-0.89%)
Nov 03, 2016	45.26	45.79	45.05	45.59	1,634,542	+0.20(+0.45%)
Nov 02, 2016	45.71	45.71	44.92	45.38	2,456,676	-0.42(-0.92%)
Nov 01, 2016	46.73	46.76	45.70	45.80	2,114,102	-0.94(-2.01%)
Oct 31, 2016	46.00	47.06	45.90	46.74	2,371,202	+0.94(+2.05%)
Oct 28, 2016	45.62	46.09	45.57	45.80	1,936,304	+0.18(+0.39%)
Oct 27, 2016	46.09	46.09	45.39	45.62	2,975,383	-0.42(-0.92%)
Oct 26, 2016	45.57	46.31	45.30	46.05	2,895,327	+0.55(+1.20%)
Oct 25, 2016	45.15	45.51	45.12	45.50	2,362,682	+0.26(+0.57%)
Oct 24, 2016	45.39	45.49	45.01	45.24	1,722,970	+0.09(+0.19%)
Oct 21, 2016	45.21	45.44	44.97	45.15	1,899,832	-0.29(-0.64%)
Oct 20, 2016	45.59	45.82	45.30	45.44	2,124,933	-0.09(-0.21%)
Oct 19, 2016	45.59	45.70	45.24	45.54	1,806,504	-0.09(-0.21%)
Oct 18, 2016	45.66	45.87	45.04	45.63	1,902,967	+0.20(+0.45%)
Oct 17, 2016	45.30	45.59	45.30	45.43	1,934,713	+0.23(+0.52%)
Oct 14, 2016	45.35	45.68	45.12	45.19	2,105,221	-0.34(-0.76%)
Oct 13, 2016	44.89	45.87	44.89	45.54	2,579,494	+0.59(+1.32%)
Oct 12, 2016	44.41	45.06	44.41	44.94	2,040,863	+0.65(+1.47%)
Oct 11, 2016	44.73	44.86	44.19	44.29	3,414,255	-0.63(-1.39%)
Oct 10, 2016	44.83	45.09	44.62	44.92	1,987,578	+0.23(+0.53%)
Oct 07, 2016	45.21	45.60	44.64	44.69	2,696,381	-0.17(-0.38%)
Oct 06, 2016	44.61	45.02	44.35	44.86	2,162,445	+0.01(+0.02%)
Oct 05, 2016	44.93	45.54	44.66	44.85	3,742,257	-0.10(-0.23%)
Oct 04, 2016	46.09	46.22	44.61	44.95	4,138,733	-1.25(-2.71%)
Oct 03, 2016	46.85	46.85	45.95	46.20	2,295,986	-0.67(-1.42%)
Sep 30, 2016	47.35	47.64	46.60	46.87	2,866,234	-0.39(-0.83%)
Sep 29, 2016	47.81	47.83	46.92	47.26	2,216,790	-0.73(-1.52%)
Sep 28, 2016	48.45	48.46	47.64	47.99	2,078,133	-0.29(-0.60%)
Sep 27, 2016	49.32	49.58	48.22	48.28	2,249,418	-0.85(-1.72%)
Sep 26, 2016	49.17	49.37	48.93	49.12	1,891,880	-0.16(-0.33%)
Sep 23, 2016	49.01	49.46	48.79	49.29	1,951,501	+0.13(+0.25%)
Sep 22, 2016	49.07	49.30	48.79	49.16	1,348,530	+0.24(+0.50%)
Sep 21, 2016	48.06	48.94	47.82	48.92	1,688,318	+0.97(+2.02%)
Sep 20, 2016	48.22	48.41	47.91	47.95	2,032,829	-0.16(-0.34%)
Sep 19, 2016	47.74	48.14	47.59	48.11	1,848,747	+0.53(+1.12%)
Sep 16, 2016	47.01	47.67	46.72	47.58	3,205,692	+0.48(+1.01%)
Sep 15, 2016	46.74	47.19	46.60	47.10	2,770,475	+0.16(+0.35%)
Sep 14, 2016	46.69	47.18	46.55	46.94	2,539,852	+0.39(+0.84%)
Sep 13, 2016	47.01	47.11	46.31	46.55	2,712,926	-0.56(-1.18%)
Sep 12, 2016	46.24	47.19	46.24	47.10	3,127,173	+0.85(+1.84%)
Sep 09, 2016	47.64	47.67	46.20	46.25	2,775,489	-1.82(-3.78%)
Sep 08, 2016	47.68	48.22	47.67	48.07	1,948,046	+0.23(+0.49%)
Sep 07, 2016	48.07	48.08	47.69	47.83	2,361,422	-0.27(-0.57%)
Sep 06, 2016	47.53	48.17	47.46	48.11	2,221,254	+0.70(+1.49%)
Sep 02, 2016	46.76	47.40	47.40	47.40	2,094,514	+0.58(+1.24%)
Sep 01, 2016	46.83	46.95	46.56	46.82	2,153,850	-0.05(-0.10%)
Aug 31, 2016	46.67	46.88	46.43	46.87	2,322,623	+0.25(+0.54%)
Aug 30, 2016	47.20	47.47	46.55	46.62	2,275,316	-0.61(-1.29%)
Aug 29, 2016	46.88	47.31	46.85	47.23	1,388,831	+0.52(+1.11%)
Aug 26, 2016	48.10	48.20	46.56	46.71	3,170,410	-1.23(-2.56%)
Aug 25, 2016	47.82	48.11	47.60	47.94	1,246,650	+0.14(+0.29%)
Aug 24, 2016	47.76	47.89	47.29	47.80	1,624,534	-0.11(-0.23%)
Aug 23, 2016	48.17	48.50	47.89	47.91	1,299,943	-0.31(-0.63%)
Aug 22, 2016	48.06	48.43	47.96	48.22	1,441,363	+0.23(+0.47%)
Aug 19, 2016	48.31	48.40	47.67	47.99	2,078,055	-0.49(-1.02%)
Aug 18, 2016	47.57	48.48	47.55	48.48	3,176,770	+0.83(+1.74%)
Aug 17, 2016	47.11	47.77	46.43	47.65	3,648,723	+0.67(+1.43%)
Aug 16, 2016	47.76	47.77	46.98	46.98	3,821,081	-0.90(-1.88%)
Aug 15, 2016	48.94	49.05	47.85	47.88	2,308,938	-1.01(-2.07%)
Aug 12, 2016	49.04	49.25	48.76	48.89	1,760,834	+0.05(+0.10%)
Aug 11, 2016	48.69	48.88	48.55	48.84	1,262,148	+0.09(+0.18%)
Aug 10, 2016	48.77	48.78	48.52	48.76	1,282,494	+0.24(+0.49%)
Aug 09, 2016	48.49	48.83	48.31	48.52	1,239,873	+0.08(+0.16%)
Aug 08, 2016	48.69	49.01	48.34	48.44	2,032,876	-0.16(-0.32%)
Aug 05, 2016	49.43	49.46	48.48	48.59	2,365,490	-0.99(-1.99%)
Aug 04, 2016	49.44	49.88	49.39	49.58	1,403,122	+0.12(+0.24%)
Aug 03, 2016	50.20	50.20	49.28	49.46	1,954,761	-0.71(-1.42%)
Aug 02, 2016	50.27	50.57	49.91	50.18	2,226,364	-0.35(-0.69%)
Aug 01, 2016	50.33	50.66	50.31	50.53	2,254,437	+0.12(+0.25%)
Jul 29, 2016	49.94	50.61	49.85	50.40	2,047,811	+0.57(+1.15%)
Jul 28, 2016	49.64	49.96	49.53	49.83	1,524,701	+0.14(+0.28%)
Jul 27, 2016	49.83	50.33	49.21	49.69	2,052,245	-0.53(-1.05%)
Jul 26, 2016	50.91	50.96	50.05	50.22	2,562,026	-0.61(-1.19%)
Jul 25, 2016	50.67	50.84	50.35	50.82	1,590,109	+0.05(+0.09%)
Jul 22, 2016	50.28	50.88	50.22	50.78	1,969,566	+0.52(+1.04%)
Jul 21, 2016	49.59	50.38	49.38	50.26	2,949,138	+0.54(+1.09%)
Jul 20, 2016	49.90	50.07	49.52	49.71	1,386,539	-0.12(-0.23%)
Jul 19, 2016	49.93	49.98	49.63	49.83	1,105,804	-0.06(-0.12%)
Jul 18, 2016	49.80	50.11	49.79	49.89	1,505,583	+0.23(+0.45%)
Jul 15, 2016	49.74	49.98	49.42	49.67	2,301,328	-0.02(-0.05%)
Jul 14, 2016	49.56	49.95	49.39	49.69	1,849,168	-0.21(-0.42%)
Jul 13, 2016	49.67	49.91	49.55	49.90	2,424,178	+0.43(+0.86%)
Jul 12, 2016	50.09	50.19	49.42	49.47	2,188,734	-0.93(-1.85%)
Jul 11, 2016	50.19	50.46	49.60	50.40	1,926,701	-0.09(-0.18%)
Jul 08, 2016	49.88	50.51	49.99	50.50	2,582,098	+0.50(+1.01%)
Jul 07, 2016	50.86	50.86	49.84	49.99	2,950,357	-0.99(-1.93%)
Jul 06, 2016	51.03	51.11	50.47	50.98	3,262,820	-0.13(-0.26%)
Jul 05, 2016	50.50	51.33	50.50	51.11	3,214,253	+0.60(+1.18%)
Jul 01, 2016	50.71	50.51	50.51	50.51	2,317,935	-0.19(-0.38%)
Jun 30, 2016	49.89	50.71	49.73	50.71	4,123,392	+0.89(+1.78%)
Jun 29, 2016	50.19	50.33	49.53	49.82	3,405,573	-0.12(-0.25%)
Jun 28, 2016	50.10	50.10	49.26	49.95	4,412,852	-0.12(-0.25%)
Jun 27, 2016	49.39	50.18	49.20	50.07	6,592,759	+0.90(+1.83%)
Jun 24, 2016	48.70	49.67	48.49	49.17	3,698,894	+0.42(+0.86%)
Jun 23, 2016	48.88	48.88	48.42	48.75	1,632,228	-0.08(-0.16%)
Jun 22, 2016	48.95	49.03	48.69	48.83	2,033,318	-0.02(-0.03%)
Jun 21, 2016	48.96	49.20	48.66	48.84	2,092,534	-0.03(-0.06%)
Jun 20, 2016	49.15	49.18	48.34	48.87	2,113,532	-0.28(-0.57%)
Jun 17, 2016	48.91	49.24	48.56	49.15	3,393,636	+0.12(+0.25%)
Jun 16, 2016	48.58	49.12	48.58	49.03	2,186,582	+0.45(+0.93%)
Jun 15, 2016	49.07	49.11	48.28	48.58	2,005,313	-0.49(-1.00%)
Jun 14, 2016	48.55	49.07	48.23	49.07	3,242,265	+0.52(+1.07%)
Jun 13, 2016	48.63	48.83	48.42	48.55	2,601,894	-0.01(-0.02%)
Jun 10, 2016	48.29	48.66	48.22	48.56	2,416,154	+0.16(+0.34%)
Jun 09, 2016	47.83	48.43	47.64	48.39	2,235,738	+0.52(+1.09%)
Jun 08, 2016	47.25	47.92	47.11	47.87	1,635,851	+0.58(+1.23%)
Jun 07, 2016	47.51	47.76	47.18	47.29	2,396,743	-0.16(-0.34%)
Jun 06, 2016	47.67	47.95	47.33	47.45	2,334,881	-0.32(-0.67%)
Jun 03, 2016	47.20	48.00	47.18	47.77	1,929,313	+1.04(+2.23%)
Jun 02, 2016	46.87	46.94	46.30	46.73	2,653,757	-0.21(-0.45%)
Jun 01, 2016	46.70	47.01	46.57	46.94	2,919,166	+0.24(+0.52%)
May 31, 2016	46.23	46.85	46.23	46.70	3,691,520	+0.32(+0.69%)
May 27, 2016	46.45	46.38	46.38	46.38	1,420,329	+0.05(+0.10%)
May 26, 2016	45.62	46.38	45.59	46.33	2,587,499	+0.71(+1.57%)
May 25, 2016	45.46	45.68	45.22	45.62	1,909,520	-0.09(-0.20%)
May 24, 2016	45.15	45.74	44.91	45.71	1,983,647	+0.68(+1.52%)
May 23, 2016	45.60	45.70	45.01	45.03	1,306,038	-0.40(-0.89%)
May 20, 2016	45.57	45.57	45.02	45.43	5,744,437	+0.07(+0.15%)
May 19, 2016	44.77	45.38	44.46	45.36	2,046,657	+0.41(+0.92%)
May 18, 2016	45.46	45.93	44.77	44.95	2,637,006	-0.78(-1.71%)
May 17, 2016	46.62	46.68	45.50	45.74	4,123,468	-0.97(-2.08%)
May 16, 2016	46.46	46.72	46.04	46.71	1,988,633	+0.19(+0.40%)
May 13, 2016	46.71	46.77	46.21	46.52	1,946,269	-0.21(-0.45%)
May 12, 2016	46.42	46.89	46.29	46.73	2,687,591	+0.09(+0.20%)
May 11, 2016	46.40	46.69	46.08	46.64	2,590,507	+0.41(+0.88%)
May 10, 2016	46.28	46.54	46.04	46.23	3,014,217	-0.04(-0.08%)
May 09, 2016	46.01	46.34	45.67	46.27	3,137,356	+0.64(+1.40%)
May 06, 2016	46.16	46.20	45.24	45.63	3,237,173	-0.55(-1.20%)
May 05, 2016	46.14	46.58	45.94	46.18	2,232,623	-0.10(-0.22%)
May 04, 2016	45.37	46.60	45.37	46.28	2,947,063	+0.89(+1.95%)
May 03, 2016	45.31	45.74	44.93	45.40	3,389,758	+0.41(+0.91%)
May 02, 2016	44.90	45.21	44.63	44.99	2,611,937	+0.16(+0.36%)
Apr 29, 2016	44.55	44.90	44.02	44.83	2,477,662	+0.10(+0.22%)
Apr 28, 2016	44.16	44.81	43.90	44.73	2,529,525	+0.29(+0.66%)
Apr 27, 2016	43.83	44.76	43.77	44.44	2,724,733	+0.76(+1.75%)
Apr 26, 2016	43.69	43.90	43.59	43.67	2,128,586	-0.08(-0.19%)
Apr 25, 2016	43.57	43.83	43.37	43.76	2,328,195	+0.13(+0.30%)
Apr 22, 2016	43.28	43.66	43.20	43.63	2,591,202	+0.58(+1.34%)
Apr 21, 2016	43.85	43.87	42.71	43.05	4,066,159	-0.94(-2.14%)
Apr 20, 2016	45.44	45.78	43.97	43.99	2,587,017	-1.56(-3.42%)
Apr 19, 2016	45.54	45.63	45.21	45.54	1,924,853	+0.00(+0.00%)
Apr 18, 2016	45.21	45.54	45.04	45.54	1,262,202	+0.27(+0.60%)
Apr 15, 2016	45.00	45.41	44.91	45.27	1,630,542	+0.32(+0.70%)
Apr 14, 2016	45.00	45.23	44.79	44.96	1,634,646	-0.17(-0.38%)
Apr 13, 2016	45.57	45.57	44.89	45.13	2,095,239	-0.41(-0.90%)
Apr 12, 2016	45.30	45.57	45.14	45.54	1,623,218	+0.31(+0.68%)
Apr 11, 2016	45.44	45.78	45.21	45.23	2,595,183	-0.15(-0.34%)
Apr 08, 2016	45.40	45.81	45.36	45.38	1,849,985	+0.02(+0.03%)
Apr 07, 2016	45.10	45.62	45.06	45.37	1,850,864	+0.08(+0.17%)
Apr 06, 2016	45.27	45.47	44.98	45.29	1,675,633	-0.13(-0.29%)
Apr 05, 2016	46.21	46.28	45.41	45.42	4,642,462	-0.87(-1.88%)
Apr 04, 2016	46.21	46.45	45.66	46.29	2,351,518	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.