WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	79.02	79.76	76.00	77.07	4,541,886	-3.29(-4.09%)
Mar 30, 2020	79.24	80.98	77.97	80.36	2,414,595	+2.47(+3.17%)
Mar 27, 2020	73.74	81.09	72.77	77.89	2,088,905	+2.01(+2.65%)
Mar 26, 2020	70.87	77.17	70.27	75.88	2,445,436	+5.27(+7.47%)
Mar 25, 2020	69.64	73.46	67.60	70.61	2,665,626	+0.46(+0.66%)
Mar 24, 2020	63.20	70.55	61.47	70.14	3,450,562	+8.15(+13.15%)
Mar 23, 2020	64.07	66.84	59.47	61.99	4,402,255	-2.80(-4.32%)
Mar 20, 2020	79.20	79.20	63.03	64.79	5,375,556	-14.27(-18.05%)
Mar 19, 2020	90.74	91.81	78.71	79.06	3,411,884	-12.35(-13.51%)
Mar 18, 2020	86.11	93.92	80.48	91.41	4,954,848	+1.81(+2.02%)
Mar 17, 2020	83.29	95.78	82.81	89.60	6,573,900	+8.55(+10.55%)
Mar 16, 2020	80.01	88.65	78.70	81.05	4,696,045	-5.89(-6.78%)
Mar 13, 2020	83.30	87.05	80.66	86.94	4,056,024	+6.80(+8.49%)
Mar 12, 2020	80.01	85.80	69.02	80.14	3,460,389	-5.08(-5.96%)
Mar 11, 2020	87.43	88.63	84.25	85.22	3,052,438	-4.02(-4.51%)
Mar 10, 2020	90.01	92.38	85.91	89.24	3,562,381	-0.28(-0.31%)
Mar 09, 2020	85.53	91.19	85.53	89.52	3,982,571	-2.05(-2.24%)
Mar 06, 2020	88.91	92.20	87.93	91.58	3,050,738	+0.53(+0.59%)
Mar 05, 2020	89.52	92.04	89.26	91.04	2,107,116	-0.09(-0.10%)
Mar 04, 2020	86.35	91.43	86.35	91.13	2,078,019	+5.80(+6.79%)
Mar 03, 2020	85.45	87.57	84.97	85.33	2,869,166	-0.10(-0.11%)
Mar 02, 2020	81.23	85.45	81.09	85.43	3,222,044	+4.69(+5.81%)
Feb 28, 2020	82.20	82.20	78.84	80.74	3,660,016	-2.82(-3.38%)
Feb 27, 2020	87.54	88.57	83.50	83.56	2,637,516	-4.14(-4.72%)
Feb 26, 2020	87.88	88.88	87.68	87.70	2,093,305	-0.10(-0.12%)
Feb 25, 2020	89.19	89.57	87.63	87.81	2,065,575	-1.23(-1.38%)
Feb 24, 2020	89.52	89.94	88.69	89.04	2,135,395	-0.59(-0.66%)
Feb 21, 2020	89.53	90.32	89.42	89.63	1,705,019	+0.10(+0.11%)
Feb 20, 2020	89.53	89.68	88.90	89.54	1,392,857	-0.02(-0.02%)
Feb 19, 2020	89.95	90.29	89.55	89.56	1,501,741	-0.41(-0.46%)
Feb 18, 2020	89.52	90.16	89.19	89.97	1,347,031	+0.88(+0.99%)
Feb 14, 2020	88.83	89.29	88.63	89.08	1,952,481	+0.58(+0.65%)
Feb 13, 2020	87.68	88.64	87.36	88.51	1,189,405	+0.96(+1.09%)
Feb 12, 2020	86.63	87.71	86.36	87.55	1,970,054	+0.49(+0.56%)
Feb 11, 2020	87.24	87.45	86.98	87.06	1,004,506	+0.04(+0.05%)
Feb 10, 2020	86.87	87.05	86.48	87.02	958,230	+0.34(+0.39%)
Feb 07, 2020	87.10	87.37	86.63	86.68	906,227	-0.13(-0.15%)
Feb 06, 2020	86.85	87.11	86.45	86.81	1,107,941	-0.10(-0.11%)
Feb 05, 2020	86.46	86.95	85.95	86.91	1,341,824	+0.32(+0.37%)
Feb 04, 2020	87.29	87.59	86.56	86.59	1,737,823	-1.09(-1.24%)
Feb 03, 2020	87.07	87.72	87.05	87.67	1,939,955	+0.87(+1.00%)
Jan 31, 2020	87.33	88.09	86.50	86.80	2,593,364	-0.63(-0.72%)
Jan 30, 2020	86.19	87.65	85.71	87.43	2,091,035	+1.67(+1.95%)
Jan 29, 2020	85.61	85.93	84.88	85.76	1,831,342	+0.17(+0.19%)
Jan 28, 2020	85.71	85.87	85.00	85.60	2,545,302	+0.00(+0.00%)
Jan 27, 2020	85.99	86.63	85.39	85.60	1,603,517	-0.40(-0.46%)
Jan 24, 2020	85.76	86.64	85.68	86.00	1,356,982	+0.23(+0.26%)
Jan 23, 2020	85.45	85.96	85.21	85.77	2,002,561	+0.41(+0.48%)
Jan 22, 2020	85.17	85.52	84.92	85.36	1,359,686	+0.49(+0.57%)
Jan 21, 2020	83.89	84.93	83.69	84.87	1,762,404	+1.09(+1.30%)
Jan 17, 2020	83.54	84.12	83.10	83.79	2,346,179	+0.22(+0.26%)
Jan 16, 2020	82.87	83.61	82.55	83.57	1,835,809	+0.88(+1.06%)
Jan 15, 2020	81.88	82.98	81.88	82.69	1,567,290	+1.05(+1.29%)
Jan 14, 2020	81.40	81.66	80.90	81.64	1,775,006	+0.26(+0.32%)
Jan 13, 2020	80.48	81.48	80.48	81.38	1,946,194	+0.96(+1.20%)
Jan 10, 2020	80.12	80.49	80.04	80.42	1,404,163	+0.48(+0.60%)
Jan 09, 2020	79.06	80.00	78.95	79.94	1,192,971	+0.79(+1.00%)
Jan 08, 2020	79.26	79.41	78.65	79.15	1,523,232	+0.10(+0.13%)
Jan 07, 2020	78.98	79.14	78.50	79.04	1,240,788	-0.30(-0.38%)
Jan 06, 2020	79.37	79.77	78.90	79.35	1,633,041	+0.06(+0.08%)
Jan 03, 2020	78.77	79.69	78.66	79.29	2,139,732	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.