WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.91	84.44	83.59	84.19	1,536,012	+0.18(+0.21%)
Mar 30, 2021	84.88	85.04	83.32	84.02	1,000,196	-1.26(-1.48%)
Mar 29, 2021	83.75	85.58	83.65	85.27	1,237,329	+1.58(+1.89%)
Mar 26, 2021	83.68	83.90	82.25	83.69	1,342,018	-0.14(-0.17%)
Mar 25, 2021	83.53	85.09	82.94	83.84	2,599,469	+1.12(+1.35%)
Mar 24, 2021	82.30	83.31	81.71	82.72	2,244,351	-0.38(-0.45%)
Mar 23, 2021	80.01	83.11	79.63	83.10	2,177,681	+3.25(+4.07%)
Mar 22, 2021	79.58	79.98	78.89	79.85	1,234,736	-0.05(-0.07%)
Mar 19, 2021	79.22	80.60	78.79	79.90	4,783,268	+0.70(+0.89%)
Mar 18, 2021	78.88	79.40	77.29	79.20	1,622,481	+0.53(+0.67%)
Mar 17, 2021	80.20	80.20	78.56	78.67	1,508,671	-1.30(-1.62%)
Mar 16, 2021	79.59	80.28	79.54	79.97	992,557	-0.02(-0.02%)
Mar 15, 2021	79.91	80.71	79.53	79.98	1,280,255	+0.38(+0.47%)
Mar 12, 2021	78.47	79.89	78.06	79.61	1,028,773	+1.47(+1.88%)
Mar 11, 2021	77.97	79.02	77.90	78.14	1,043,427	-0.32(-0.41%)
Mar 10, 2021	78.01	79.21	77.55	78.46	1,306,663	+0.42(+0.54%)
Mar 09, 2021	77.56	78.54	77.53	78.04	1,314,766	+0.38(+0.49%)
Mar 08, 2021	76.51	78.18	75.96	77.66	1,588,016	+1.66(+2.19%)
Mar 05, 2021	74.06	76.57	73.99	76.00	1,541,214	+1.98(+2.67%)
Mar 04, 2021	74.76	76.18	73.82	74.02	1,553,094	+0.02(+0.02%)
Mar 03, 2021	74.21	74.52	72.63	74.00	1,179,537	-0.69(-0.93%)
Mar 02, 2021	74.48	74.97	73.50	74.69	1,701,101	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.