WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.91	84.44	83.60	84.20	1,535,956	+0.18(+0.21%)
Mar 30, 2021	84.88	85.04	83.33	84.02	1,000,160	-1.26(-1.48%)
Mar 29, 2021	83.75	85.59	83.65	85.28	1,237,284	+1.58(+1.89%)
Mar 26, 2021	83.69	83.90	82.25	83.69	1,341,969	-0.14(-0.17%)
Mar 25, 2021	83.53	85.09	82.95	83.84	2,599,375	+1.12(+1.35%)
Mar 24, 2021	82.30	83.32	81.72	82.72	2,244,269	-0.38(-0.45%)
Mar 23, 2021	80.01	83.11	79.64	83.10	2,177,602	+3.25(+4.07%)
Mar 22, 2021	79.58	79.98	78.89	79.85	1,234,691	-0.05(-0.07%)
Mar 19, 2021	79.22	80.60	78.79	79.91	4,783,094	+0.70(+0.89%)
Mar 18, 2021	78.88	79.40	77.30	79.20	1,622,422	+0.53(+0.67%)
Mar 17, 2021	80.20	80.20	78.57	78.67	1,508,616	-1.30(-1.62%)
Mar 16, 2021	79.59	80.28	79.54	79.97	992,521	-0.02(-0.02%)
Mar 15, 2021	79.92	80.72	79.54	79.99	1,280,208	+0.38(+0.47%)
Mar 12, 2021	78.48	79.89	78.06	79.61	1,028,735	+1.47(+1.88%)
Mar 11, 2021	77.97	79.03	77.90	78.14	1,043,389	-0.32(-0.41%)
Mar 10, 2021	78.02	79.21	77.55	78.47	1,306,615	+0.42(+0.54%)
Mar 09, 2021	77.57	78.54	77.53	78.04	1,314,719	+0.38(+0.49%)
Mar 08, 2021	76.52	78.18	75.97	77.67	1,587,958	+1.66(+2.19%)
Mar 05, 2021	74.06	76.57	73.99	76.00	1,541,158	+1.98(+2.67%)
Mar 04, 2021	74.76	76.18	73.83	74.02	1,553,037	+0.02(+0.02%)
Mar 03, 2021	74.21	74.53	72.63	74.00	1,179,495	-0.69(-0.93%)
Mar 02, 2021	74.48	74.98	73.50	74.70	1,701,039	+0.22(+0.29%)
Mar 01, 2021	73.09	75.69	72.93	74.48	2,292,560	+1.93(+2.67%)
Feb 26, 2021	73.78	75.40	72.53	72.55	2,514,206	-1.03(-1.39%)
Feb 25, 2021	73.57	73.97	72.47	73.57	1,830,475	-0.13(-0.18%)
Feb 24, 2021	75.23	75.30	73.67	73.71	1,725,375	-1.88(-2.49%)
Feb 23, 2021	74.35	76.18	73.88	75.59	2,285,511	+1.78(+2.41%)
Feb 22, 2021	74.77	75.06	73.20	73.81	2,021,552	-1.07(-1.43%)
Feb 19, 2021	75.10	75.50	74.45	74.88	2,681,382	-0.22(-0.30%)
Feb 18, 2021	73.99	75.41	73.61	75.10	2,154,690	+1.30(+1.77%)
Feb 17, 2021	73.25	74.02	73.15	73.80	1,269,724	+0.76(+1.05%)
Feb 16, 2021	74.60	74.61	72.70	73.03	1,664,043	-1.68(-2.25%)
Feb 12, 2021	75.30	75.63	74.16	74.72	1,403,215	-0.81(-1.07%)
Feb 11, 2021	76.53	76.96	75.41	75.53	1,271,991	-1.14(-1.48%)
Feb 10, 2021	76.93	77.56	75.88	76.66	1,300,050	+0.38(+0.50%)
Feb 09, 2021	76.28	76.59	75.14	76.28	1,121,475	+0.26(+0.34%)
Feb 08, 2021	77.42	77.49	75.91	76.02	1,134,883	-1.47(-1.90%)
Feb 05, 2021	77.83	78.63	77.21	77.49	1,483,388	+0.06(+0.08%)
Feb 04, 2021	77.81	78.72	76.80	77.43	1,768,836	-0.42(-0.54%)
Feb 03, 2021	78.20	78.50	77.43	77.85	1,465,367	-0.51(-0.65%)
Feb 02, 2021	79.11	79.83	78.14	78.36	1,413,153	-0.68(-0.86%)
Feb 01, 2021	79.65	79.98	78.46	79.04	994,235	-0.31(-0.39%)
Jan 29, 2021	79.92	80.45	78.71	79.35	1,303,454	-0.54(-0.67%)
Jan 28, 2021	80.83	82.38	79.87	79.88	1,817,698	-1.20(-1.48%)
Jan 27, 2021	79.37	83.05	79.03	81.08	3,448,601	+1.34(+1.68%)
Jan 26, 2021	79.56	80.04	78.18	79.74	1,311,290	-0.09(-0.11%)
Jan 25, 2021	77.81	80.24	77.49	79.83	1,463,844	+1.84(+2.36%)
Jan 22, 2021	78.50	78.50	77.50	77.99	1,332,136	-0.40(-0.51%)
Jan 21, 2021	78.24	78.82	77.94	78.39	1,120,154	-0.46(-0.59%)
Jan 20, 2021	78.21	79.24	77.85	78.86	1,381,137	+0.43(+0.55%)
Jan 19, 2021	79.45	79.65	78.28	78.43	1,269,445	-0.73(-0.92%)
Jan 15, 2021	77.49	79.45	77.13	79.16	1,516,999	+1.63(+2.11%)
Jan 14, 2021	78.54	78.65	76.86	77.53	1,270,758	-0.89(-1.14%)
Jan 13, 2021	76.96	78.79	76.28	78.42	1,468,314	+2.31(+3.04%)
Jan 12, 2021	76.55	77.19	75.37	76.11	1,298,763	-1.51(-1.94%)
Jan 11, 2021	78.39	78.63	76.81	77.62	984,030	-0.88(-1.13%)
Jan 08, 2021	78.97	79.26	77.60	78.50	1,667,691	-0.28(-0.35%)
Jan 07, 2021	81.47	81.70	78.64	78.78	1,742,178	-2.65(-3.26%)
Jan 06, 2021	80.32	81.91	79.79	81.43	1,819,733	+1.02(+1.27%)
Jan 05, 2021	80.65	81.00	79.41	80.41	1,774,906	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.