WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.65	81.37	81.23	81.32	2,675,392	+0.93(+1.16%)
Mar 27, 2024	78.35	80.40	78.18	80.39	2,525,937	+2.51(+3.22%)
Mar 26, 2024	79.06	79.26	77.73	77.88	2,352,755	-1.24(-1.56%)
Mar 25, 2024	79.40	79.67	78.62	79.12	1,731,188	-0.11(-0.14%)
Mar 22, 2024	79.90	79.91	79.00	79.23	1,331,627	-0.03(-0.04%)
Mar 21, 2024	79.86	80.18	79.01	79.26	1,652,189	-0.51(-0.65%)
Mar 20, 2024	79.98	80.76	79.43	79.77	1,309,406	-0.44(-0.54%)
Mar 19, 2024	80.54	81.15	79.92	80.21	2,122,582	-0.02(-0.02%)
Mar 18, 2024	79.97	80.77	79.57	80.23	2,403,634	+0.24(+0.30%)
Mar 15, 2024	79.01	80.25	79.01	79.99	4,001,918	+0.40(+0.50%)
Mar 14, 2024	79.58	79.84	78.55	79.59	2,362,985	-0.39(-0.48%)
Mar 13, 2024	80.63	81.11	79.80	79.98	1,490,121	-0.24(-0.30%)
Mar 12, 2024	81.31	81.31	79.87	80.22	1,543,598	-1.08(-1.33%)
Mar 11, 2024	81.07	81.95	80.61	81.30	1,369,722	+0.42(+0.51%)
Mar 08, 2024	81.14	81.14	80.15	80.88	1,520,795	+0.13(+0.16%)
Mar 07, 2024	81.01	81.37	80.58	80.75	1,839,797	+0.33(+0.41%)
Mar 06, 2024	79.66	80.70	79.56	80.43	1,853,714	+1.48(+1.87%)
Mar 05, 2024	79.40	80.31	78.51	78.95	2,529,830	+0.01(+0.01%)
Mar 04, 2024	77.15	79.24	77.02	78.94	2,024,099	+1.32(+1.70%)
Mar 01, 2024	77.45	77.72	76.03	77.62	2,423,580	-0.10(-0.13%)
Feb 29, 2024	76.80	78.27	76.44	77.72	3,844,887	+1.28(+1.67%)
Feb 28, 2024	76.54	77.18	76.34	76.45	1,704,599	-0.26(-0.34%)
Feb 27, 2024	76.11	76.79	75.75	76.70	1,626,289	+0.90(+1.19%)
Feb 26, 2024	77.48	77.50	75.77	75.80	1,792,766	-2.29(-2.93%)
Feb 23, 2024	77.68	78.63	77.39	78.09	1,473,146	+0.60(+0.78%)
Feb 22, 2024	77.90	77.99	76.94	77.49	1,898,706	-1.03(-1.31%)
Feb 21, 2024	77.71	78.55	77.18	78.52	1,326,422	+1.28(+1.65%)
Feb 20, 2024	77.42	78.64	77.09	77.24	1,602,295	-0.07(-0.09%)
Feb 16, 2024	76.81	77.66	76.48	77.31	1,806,840	+0.07(+0.09%)
Feb 15, 2024	76.25	77.26	76.12	77.24	2,365,131	+1.34(+1.76%)
Feb 14, 2024	75.61	76.15	75.39	75.90	1,507,863	+0.19(+0.25%)
Feb 13, 2024	76.58	77.12	74.39	75.71	2,466,392	-1.06(-1.39%)
Feb 12, 2024	75.96	76.81	75.59	76.78	2,297,449	+0.80(+1.06%)
Feb 09, 2024	75.52	76.16	75.39	75.97	2,221,476	+0.15(+0.19%)
Feb 08, 2024	76.22	76.43	75.24	75.83	2,311,334	-0.74(-0.97%)
Feb 07, 2024	77.05	77.08	76.12	76.57	1,697,113	-0.18(-0.23%)
Feb 06, 2024	76.25	77.03	76.07	76.75	1,804,268	+0.30(+0.40%)
Feb 05, 2024	77.59	77.59	76.39	76.44	2,110,903	-1.79(-2.29%)
Feb 02, 2024	78.27	79.05	77.61	78.24	2,613,265	-1.88(-2.35%)
Feb 01, 2024	77.84	80.40	77.46	80.12	4,400,860	+1.00(+1.26%)
Jan 31, 2024	79.82	79.99	78.61	79.12	13,109,484	+0.00(+0.00%)
Jan 30, 2024	78.75	79.58	78.07	79.12	2,244,480	+0.30(+0.39%)
Jan 29, 2024	78.25	79.25	77.83	78.81	2,842,346	+0.57(+0.73%)
Jan 26, 2024	78.57	79.00	77.85	78.25	2,435,863	-0.14(-0.17%)
Jan 25, 2024	78.17	78.57	77.46	78.38	2,186,043	+0.93(+1.20%)
Jan 24, 2024	78.78	78.94	77.14	77.45	2,830,456	-0.68(-0.87%)
Jan 23, 2024	77.85	78.34	77.53	78.13	1,785,661	+0.26(+0.34%)
Jan 22, 2024	78.43	79.08	77.55	77.86	2,404,604	-0.54(-0.69%)
Jan 19, 2024	79.07	79.10	78.23	78.40	2,251,719	-0.36(-0.46%)
Jan 18, 2024	79.35	79.39	78.08	78.77	2,750,956	-0.89(-1.12%)
Jan 17, 2024	80.22	81.48	79.36	79.66	2,121,378	-1.23(-1.53%)
Jan 16, 2024	80.83	81.30	80.47	80.89	2,957,133	-0.22(-0.27%)
Jan 12, 2024	81.18	81.60	80.79	81.11	2,032,653	+0.66(+0.82%)
Jan 11, 2024	83.60	83.60	79.22	80.45	3,529,957	-3.40(-4.05%)
Jan 10, 2024	83.56	84.19	83.31	83.85	1,669,951	+0.25(+0.30%)
Jan 09, 2024	83.34	84.00	82.88	83.60	1,855,329	-0.24(-0.28%)
Jan 08, 2024	84.13	84.35	83.27	83.83	2,732,734	-0.66(-0.78%)
Jan 05, 2024	84.02	84.89	83.63	84.49	1,611,491	+0.31(+0.37%)
Jan 04, 2024	83.96	85.12	83.83	84.17	2,374,880	-0.68(-0.80%)
Jan 03, 2024	84.85	85.01	84.00	84.85	2,020,775	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.