Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.10	46.12	45.44	45.62	287,400	-0.68(-1.47%)
Mar 28, 2008	46.76	47.06	45.99	46.30	146,689	-0.44(-0.94%)
Mar 27, 2008	45.64	47.43	45.40	46.74	397,527	+0.95(+2.07%)
Mar 26, 2008	45.40	45.84	45.08	45.79	171,670	-0.01(-0.02%)
Mar 25, 2008	46.62	46.63	45.25	45.80	203,467	-0.52(-1.12%)
Mar 24, 2008	44.62	46.65	44.29	46.32	326,300	+1.77(+3.97%)
Mar 21, 2008	42.55	44.62	41.29	44.55	431,066	+0.00(+0.00%)
Mar 20, 2008	42.55	44.62	41.29	44.55	431,066	+2.18(+5.15%)
Mar 19, 2008	43.27	43.31	42.06	42.37	144,300	-0.94(-2.17%)
Mar 18, 2008	42.09	43.42	41.90	43.31	261,562	+1.79(+4.31%)
Mar 17, 2008	41.04	42.06	41.00	41.52	191,000	+0.01(+0.02%)
Mar 14, 2008	41.02	42.12	41.02	41.51	267,908	+0.37(+0.90%)
Mar 13, 2008	41.22	42.19	38.86	41.14	1,802,626	-1.34(-3.15%)
Mar 12, 2008	43.01	43.13	42.25	42.48	176,258	-0.65(-1.51%)
Mar 11, 2008	41.86	43.41	41.56	43.13	216,047	+1.73(+4.18%)
Mar 10, 2008	41.96	42.43	41.32	41.40	133,350	-0.68(-1.62%)
Mar 07, 2008	42.08	43.84	41.80	42.08	162,400	-0.58(-1.36%)
Mar 06, 2008	43.02	43.29	42.32	42.66	225,700	-0.38(-0.88%)
Mar 05, 2008	42.84	43.19	42.12	43.04	251,700	+0.02(+0.05%)
Mar 04, 2008	42.92	43.47	42.50	43.02	281,000	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.