Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	117.21	118.14	116.35	117.42	293,387	-0.03(-0.03%)
Mar 30, 2017	117.45	117.77	116.70	117.45	178,897	-0.02(-0.02%)
Mar 29, 2017	117.00	118.38	116.51	117.47	176,190	+0.30(+0.26%)
Mar 28, 2017	116.38	117.64	115.42	117.17	309,126	+0.91(+0.78%)
Mar 27, 2017	114.54	116.71	112.10	116.26	267,782	-0.24(-0.21%)
Mar 24, 2017	116.33	117.39	115.98	116.50	300,776	+0.44(+0.38%)
Mar 23, 2017	115.46	116.88	115.46	116.06	214,149	-0.35(-0.30%)
Mar 22, 2017	115.14	116.61	114.39	116.41	206,046	+1.01(+0.88%)
Mar 21, 2017	117.60	118.25	115.09	115.40	398,586	-1.83(-1.56%)
Mar 20, 2017	117.13	117.52	116.56	117.23	181,029	+0.23(+0.20%)
Mar 17, 2017	117.23	118.14	116.81	117.00	356,004	-0.70(-0.59%)
Mar 16, 2017	117.26	118.00	116.79	117.70	302,167	+0.71(+0.61%)
Mar 15, 2017	116.89	117.50	116.02	116.99	282,632	+1.08(+0.93%)
Mar 14, 2017	115.24	116.42	114.41	115.91	462,808	-0.55(-0.47%)
Mar 13, 2017	115.13	116.64	114.84	116.46	361,877	+1.46(+1.27%)
Mar 10, 2017	113.83	115.36	113.83	115.00	306,777	+2.09(+1.85%)
Mar 09, 2017	113.57	114.21	111.59	112.91	271,801	-1.05(-0.92%)
Mar 08, 2017	114.49	115.16	113.95	113.96	234,323	-0.21(-0.18%)
Mar 07, 2017	113.76	114.99	113.54	114.17	277,325	-0.07(-0.06%)
Mar 06, 2017	113.71	115.83	111.21	114.24	226,871	-0.95(-0.82%)
Mar 03, 2017	114.30	116.26	114.30	115.19	302,077	+0.91(+0.80%)
Mar 02, 2017	114.99	115.52	114.06	114.28	386,840	-0.71(-0.62%)
Mar 01, 2017	114.14	115.58	113.82	114.99	422,813	+2.71(+2.41%)
Feb 28, 2017	113.10	114.14	111.52	112.28	394,553	-1.95(-1.71%)
Feb 27, 2017	112.70	114.24	111.88	114.23	353,402	+1.36(+1.20%)
Feb 24, 2017	111.76	113.15	110.52	112.87	377,393	+0.12(+0.11%)
Feb 23, 2017	113.22	113.64	111.31	112.75	383,783	-0.29(-0.26%)
Feb 22, 2017	114.32	114.98	112.68	113.04	472,654	-1.74(-1.52%)
Feb 21, 2017	115.58	116.44	114.61	114.78	444,707	-0.78(-0.67%)
Feb 17, 2017		115.56	115.56	115.56	0	-0.22(-0.19%)
Feb 16, 2017	116.30	116.39	114.98	115.78	335,777	-0.52(-0.45%)
Feb 15, 2017	116.35	116.76	115.87	116.30	196,865	-0.16(-0.14%)
Feb 14, 2017	115.89	116.90	115.06	116.46	253,291	+0.59(+0.51%)
Feb 13, 2017	117.59	118.50	115.61	115.87	390,782	-1.13(-0.97%)
Feb 10, 2017	116.43	117.38	115.70	117.00	413,962	+0.99(+0.85%)
Feb 09, 2017	113.77	116.29	112.76	116.01	275,927	+2.54(+2.24%)
Feb 08, 2017	113.95	113.95	112.33	113.47	199,195	-0.91(-0.80%)
Feb 07, 2017	113.82	115.70	113.78	114.38	318,314	+0.23(+0.20%)
Feb 06, 2017	113.68	114.98	113.21	114.15	264,025	-0.40(-0.35%)
Feb 03, 2017	114.16	115.73	113.28	114.55	391,698	+0.74(+0.65%)
Feb 02, 2017	115.01	115.75	112.36	113.81	631,056	+1.58(+1.41%)
Feb 01, 2017	110.01	112.38	110.01	112.23	573,544	+3.20(+2.93%)
Jan 31, 2017	107.74	109.66	105.59	109.03	464,355	+1.07(+0.99%)
Jan 30, 2017	108.33	109.25	106.54	107.96	365,815	-1.47(-1.34%)
Jan 27, 2017	109.49	110.18	108.60	109.43	308,924	+0.22(+0.20%)
Jan 26, 2017	108.85	109.70	108.21	109.21	292,865	+0.06(+0.05%)
Jan 25, 2017	107.43	109.89	106.22	109.15	442,040	+2.45(+2.30%)
Jan 24, 2017	106.20	107.19	105.33	106.70	346,179	+1.27(+1.20%)
Jan 23, 2017	105.28	106.19	104.97	105.43	278,539	+0.18(+0.17%)
Jan 20, 2017	104.62	105.45	104.08	105.25	451,095	+0.90(+0.86%)
Jan 19, 2017	106.25	106.38	103.40	104.35	558,342	-1.51(-1.43%)
Jan 18, 2017	105.09	106.42	104.44	105.86	351,172	+1.65(+1.58%)
Jan 17, 2017	104.99	105.50	103.91	104.21	558,571	-1.48(-1.40%)
Jan 13, 2017		105.69	105.69	105.69	0	-0.96(-0.90%)
Jan 12, 2017	106.85	106.86	104.49	106.65	305,980	-0.05(-0.05%)
Jan 11, 2017	106.80	108.97	105.77	106.70	264,660	+0.15(+0.14%)
Jan 10, 2017	105.81	106.75	105.50	106.55	298,423	+1.44(+1.37%)
Jan 09, 2017	106.05	106.42	104.54	105.11	381,895	-0.78(-0.74%)
Jan 06, 2017	105.75	106.27	102.39	105.89	683,665	-1.05(-0.98%)
Jan 05, 2017	108.48	109.15	106.60	106.94	454,568	-1.58(-1.46%)
Jan 04, 2017	108.86	109.69	108.09	108.52	223,771	+0.33(+0.31%)
Jan 03, 2017	106.96	108.36	106.00	108.19	290,247	+2.04(+1.92%)
Dec 30, 2016		106.15	106.15	106.15	0	+0.02(+0.02%)
Dec 29, 2016	106.93	107.30	105.49	106.13	281,382	-0.56(-0.52%)
Dec 28, 2016	109.63	109.63	106.21	106.69	188,252	-2.19(-2.01%)
Dec 27, 2016	108.38	109.38	108.38	108.88	173,915	+0.53(+0.49%)
Dec 23, 2016		108.35	108.35	108.35	0	-0.30(-0.28%)
Dec 22, 2016	109.18	109.69	108.52	108.65	416,323	-1.00(-0.91%)
Dec 21, 2016	108.87	109.88	108.65	109.65	425,906	+0.59(+0.54%)
Dec 20, 2016	108.19	109.76	108.08	109.06	223,548	+0.64(+0.59%)
Dec 19, 2016	107.89	109.14	107.84	108.42	281,855	+0.18(+0.17%)
Dec 16, 2016	108.82	109.30	107.92	108.24	370,863	-0.49(-0.45%)
Dec 15, 2016	107.85	109.49	106.83	108.73	367,084	+0.58(+0.54%)
Dec 14, 2016	109.70	110.82	108.08	108.15	418,227	-2.63(-2.37%)
Dec 13, 2016	111.21	111.99	110.16	110.78	396,229	-0.03(-0.03%)
Dec 12, 2016	111.22	111.73	109.74	110.81	301,210	-0.25(-0.23%)
Dec 09, 2016	111.33	112.54	110.33	111.06	267,100	-0.50(-0.45%)
Dec 08, 2016	111.04	112.37	110.08	111.56	456,392	+0.66(+0.60%)
Dec 07, 2016	108.61	111.64	108.29	110.90	520,030	+2.50(+2.31%)
Dec 06, 2016	106.89	109.53	106.06	108.40	933,361	+1.21(+1.13%)
Dec 05, 2016	104.25	108.39	104.13	107.19	1,109,401	+4.83(+4.72%)
Dec 02, 2016	100.15	102.72	99.34	102.36	795,210	+1.34(+1.33%)
Dec 01, 2016	99.28	101.56	98.69	101.02	888,571	+2.51(+2.55%)
Nov 30, 2016	99.39	100.09	98.31	98.51	532,155	+0.10(+0.10%)
Nov 29, 2016	96.24	98.91	96.10	98.41	677,718	+1.80(+1.86%)
Nov 28, 2016	100.30	100.54	96.49	96.61	767,871	-4.05(-4.02%)
Nov 25, 2016	101.99	101.99	99.90	100.66	243,091	-1.34(-1.31%)
Nov 23, 2016		102.00	102.00	102.00	0	-0.01(-0.01%)
Nov 22, 2016	100.75	102.09	100.45	102.01	509,206	+1.62(+1.61%)
Nov 21, 2016	100.92	101.59	99.87	100.39	481,674	+0.39(+0.39%)
Nov 18, 2016	100.42	101.54	99.73	100.00	983,939	-1.35(-1.33%)
Nov 17, 2016	102.75	103.23	101.31	101.35	463,803	-1.44(-1.40%)
Nov 16, 2016	102.67	103.76	102.52	102.79	362,923	-0.55(-0.53%)
Nov 15, 2016	102.07	103.52	101.43	103.34	229,688	+1.14(+1.12%)
Nov 14, 2016	104.64	105.82	102.13	102.20	505,946	-1.67(-1.61%)
Nov 11, 2016	101.02	104.07	101.02	103.87	1,031,133	+2.45(+2.42%)
Nov 10, 2016	101.00	103.86	101.00	101.42	637,026	+1.30(+1.30%)
Nov 09, 2016	98.46	100.85	98.46	100.12	537,707	+0.89(+0.90%)
Nov 08, 2016	99.10	99.68	98.05	99.23	329,534	-0.08(-0.08%)
Nov 07, 2016	99.51	100.23	98.81	99.31	668,754	+1.96(+2.01%)
Nov 04, 2016	96.59	98.78	96.25	97.35	391,686	+0.54(+0.56%)
Nov 03, 2016	96.82	97.87	96.52	96.81	354,576	+0.21(+0.22%)
Nov 02, 2016	97.45	98.18	96.52	96.60	441,120	-1.10(-1.13%)
Nov 01, 2016	98.78	99.68	96.60	97.70	458,366	-0.76(-0.77%)
Oct 31, 2016	97.77	98.59	97.37	98.46	619,292	+0.97(+0.99%)
Oct 28, 2016	97.88	98.84	97.19	97.49	380,681	-0.56(-0.57%)
Oct 27, 2016	96.95	98.21	96.20	98.05	541,714	+0.86(+0.88%)
Oct 26, 2016	96.39	98.28	96.39	97.19	400,861	+0.27(+0.28%)
Oct 25, 2016	99.47	99.81	96.69	96.92	523,345	-2.45(-2.47%)
Oct 24, 2016	100.85	101.99	98.97	99.37	695,614	+0.21(+0.21%)
Oct 21, 2016	98.11	99.61	97.83	99.16	695,107	-0.35(-0.35%)
Oct 20, 2016	106.00	106.62	98.97	99.51	1,720,111	-6.21(-5.87%)
Oct 19, 2016	106.82	106.98	105.38	105.72	1,320,006	-1.15(-1.08%)
Oct 18, 2016	107.72	107.72	106.44	106.87	664,697	+0.81(+0.76%)
Oct 17, 2016	107.10	107.56	106.05	106.06	507,094	-1.22(-1.14%)
Oct 14, 2016	108.55	109.18	107.21	107.28	311,242	-0.51(-0.47%)
Oct 13, 2016	107.68	108.40	107.12	107.79	484,394	-0.98(-0.90%)
Oct 12, 2016	110.74	110.79	108.61	108.77	679,466	-1.69(-1.53%)
Oct 11, 2016	111.80	112.00	109.84	110.46	520,054	-1.39(-1.24%)
Oct 10, 2016	111.99	113.23	111.63	111.85	646,400	+0.15(+0.13%)
Oct 07, 2016	113.71	113.71	110.95	111.70	577,834	-1.81(-1.59%)
Oct 06, 2016	112.66	113.63	112.27	113.51	405,831	+0.36(+0.32%)
Oct 05, 2016	114.16	114.16	112.80	113.15	545,756	+0.18(+0.16%)
Oct 04, 2016	113.13	114.05	112.38	112.97	583,457	+0.29(+0.26%)
Oct 03, 2016	113.43	113.61	112.55	112.68	370,024	-0.85(-0.75%)
Sep 30, 2016	112.78	113.85	112.08	113.53	453,628	+2.33(+2.10%)
Sep 29, 2016	112.15	112.80	110.79	111.20	296,182	-1.06(-0.94%)
Sep 28, 2016	109.99	112.54	109.47	112.26	496,591	+2.73(+2.49%)
Sep 27, 2016	107.51	109.73	107.24	109.53	409,655	+1.41(+1.30%)
Sep 26, 2016	108.37	109.12	107.74	108.12	411,822	-0.64(-0.59%)
Sep 23, 2016	110.71	110.71	108.70	108.76	393,653	-2.09(-1.89%)
Sep 22, 2016	109.96	111.03	109.65	110.85	304,888	+1.98(+1.82%)
Sep 21, 2016	106.89	109.13	106.72	108.87	498,138	+2.82(+2.66%)
Sep 20, 2016	106.47	106.47	105.17	106.05	333,026	+0.14(+0.13%)
Sep 19, 2016	106.12	110.05	105.76	105.91	402,211	+0.66(+0.63%)
Sep 16, 2016	105.02	105.64	104.66	105.25	397,790	-0.89(-0.84%)
Sep 15, 2016	104.65	106.60	104.65	106.14	400,410	+1.74(+1.67%)
Sep 14, 2016	104.34	104.82	103.60	104.40	241,767	+0.07(+0.07%)
Sep 13, 2016	105.09	105.88	103.81	104.33	342,620	-1.98(-1.86%)
Sep 12, 2016	103.67	106.92	103.67	106.31	487,892	+1.70(+1.63%)
Sep 09, 2016	106.51	106.80	104.37	104.61	451,106	-2.28(-2.13%)
Sep 08, 2016	107.53	107.66	106.22	106.89	368,317	-0.84(-0.78%)
Sep 07, 2016	106.95	108.09	106.95	107.73	287,207	+0.16(+0.15%)
Sep 06, 2016	107.91	108.16	106.85	107.57	350,448	-0.08(-0.07%)
Sep 02, 2016	107.44	107.65	107.65	107.65	248,000	+0.90(+0.84%)
Sep 01, 2016	107.05	107.86	105.86	106.75	222,176	-0.01(-0.01%)
Aug 31, 2016	106.53	107.29	106.13	106.76	264,427	-0.30(-0.28%)
Aug 30, 2016	106.79	107.93	106.36	107.06	378,796	+0.04(+0.04%)
Aug 29, 2016	106.65	107.74	106.65	107.02	223,314	+0.24(+0.22%)
Aug 26, 2016	107.27	107.99	106.53	106.78	291,597	-0.09(-0.08%)
Aug 25, 2016	106.12	107.00	106.12	106.87	369,043	+0.19(+0.18%)
Aug 24, 2016	106.97	107.89	106.42	106.68	387,716	-0.18(-0.17%)
Aug 23, 2016	105.85	107.00	105.63	106.86	347,278	+1.69(+1.61%)
Aug 22, 2016	104.97	105.58	104.46	105.17	213,509	-0.53(-0.50%)
Aug 19, 2016	104.20	106.04	104.20	105.70	278,049	+0.99(+0.95%)
Aug 18, 2016	103.00	105.12	102.60	104.71	724,793	+1.71(+1.66%)
Aug 17, 2016	102.83	103.40	102.32	103.00	323,616	-0.01(-0.01%)
Aug 16, 2016	102.91	103.42	102.45	103.01	521,322	-0.04(-0.04%)
Aug 15, 2016	101.41	103.90	101.41	103.05	445,136	+1.61(+1.59%)
Aug 12, 2016	100.88	101.75	100.73	101.44	431,657	+0.10(+0.10%)
Aug 11, 2016	101.42	102.35	101.29	101.34	241,638	+0.23(+0.23%)
Aug 10, 2016	101.40	101.75	100.96	101.11	244,644	+0.10(+0.10%)
Aug 09, 2016	100.92	101.81	100.78	101.01	198,294	-0.06(-0.06%)
Aug 08, 2016	101.40	102.10	100.82	101.07	238,687	+0.22(+0.22%)
Aug 05, 2016	99.77	101.03	99.67	100.85	409,124	+1.71(+1.72%)
Aug 04, 2016	99.06	100.37	98.49	99.14	427,328	-0.06(-0.06%)
Aug 03, 2016	97.77	99.91	97.67	99.20	374,993	+1.17(+1.19%)
Aug 02, 2016	98.52	98.84	97.58	98.03	484,768	-0.93(-0.94%)
Aug 01, 2016	99.94	100.29	98.44	98.96	376,774	-1.31(-1.31%)
Jul 29, 2016	98.82	100.43	98.82	100.27	392,491	+1.06(+1.07%)
Jul 28, 2016	99.42	99.80	98.39	99.21	523,745	-0.69(-0.69%)
Jul 27, 2016	100.12	100.82	99.42	99.90	448,971	+0.34(+0.34%)
Jul 26, 2016	97.59	99.97	97.59	99.56	524,819	+2.22(+2.28%)
Jul 25, 2016	97.71	98.13	96.50	97.34	469,158	-0.37(-0.38%)
Jul 22, 2016	98.14	98.63	96.09	97.71	379,914	-0.67(-0.68%)
Jul 21, 2016	99.69	100.69	98.00	98.38	718,258	-0.34(-0.34%)
Jul 20, 2016	97.00	99.80	94.30	98.72	1,442,992	+6.63(+7.20%)
Jul 19, 2016	93.08	93.47	91.87	92.09	1,099,167	-1.74(-1.85%)
Jul 18, 2016	93.03	94.06	92.60	93.83	429,468	+0.51(+0.55%)
Jul 15, 2016	93.15	93.74	92.78	93.32	648,648	+0.35(+0.38%)
Jul 14, 2016	94.16	94.54	92.54	92.97	635,827	+0.34(+0.37%)
Jul 13, 2016	94.90	95.46	91.85	92.63	717,989	-2.44(-2.57%)
Jul 12, 2016	92.65	95.34	92.65	95.07	1,056,094	+3.51(+3.83%)
Jul 11, 2016	90.32	92.53	90.32	91.56	677,318	+2.06(+2.30%)
Jul 08, 2016	88.59	89.71	87.26	89.50	789,825	+2.24(+2.57%)
Jul 07, 2016	87.70	89.04	86.34	87.26	593,396	-1.12(-1.27%)
Jul 06, 2016	86.62	88.52	84.48	88.38	741,734	+1.38(+1.59%)
Jul 05, 2016	89.35	89.39	86.00	87.00	866,240	-2.89(-3.22%)
Jul 01, 2016	91.60	89.89	89.89	89.89	816,700	-1.68(-1.83%)
Jun 30, 2016	90.00	91.74	89.28	91.57	949,385	+1.93(+2.15%)
Jun 29, 2016	88.79	90.20	88.51	89.64	2,000,216	+1.57(+1.78%)
Jun 28, 2016	87.09	90.41	85.16	88.07	2,780,439	-1.80(-2.00%)
Jun 27, 2016	93.69	93.69	87.98	89.87	2,483,866	-5.13(-5.40%)
Jun 24, 2016	101.18	102.50	95.00	95.00	2,472,419	-13.67(-12.58%)
Jun 23, 2016	107.34	108.72	106.48	108.67	417,361	+3.28(+3.11%)
Jun 22, 2016	105.70	106.12	104.95	105.39	280,041	+0.14(+0.13%)
Jun 21, 2016	106.33	106.95	104.58	105.25	312,287	-1.48(-1.39%)
Jun 20, 2016	106.96	108.22	105.81	106.73	379,888	+1.61(+1.53%)
Jun 17, 2016	103.95	105.50	103.36	105.12	570,848	+1.20(+1.15%)
Jun 16, 2016	102.99	104.20	101.57	103.92	445,824	+0.22(+0.21%)
Jun 15, 2016	104.61	105.39	103.54	103.70	262,476	-0.46(-0.44%)
Jun 14, 2016	104.35	105.22	103.47	104.16	405,489	-0.62(-0.59%)
Jun 13, 2016	105.32	106.65	104.50	104.78	396,417	-1.13(-1.07%)
Jun 10, 2016	107.49	107.49	105.69	105.91	379,141	-2.77(-2.55%)
Jun 09, 2016	108.77	109.21	108.02	108.68	158,866	-1.10(-1.00%)
Jun 08, 2016	110.00	110.88	107.40	109.78	344,211	+0.29(+0.26%)
Jun 07, 2016	108.73	110.00	106.02	109.49	490,529	+1.01(+0.93%)
Jun 06, 2016	107.50	109.11	106.42	108.48	387,415	+1.47(+1.37%)
Jun 03, 2016	108.62	109.06	106.19	107.01	446,716	-1.87(-1.72%)
Jun 02, 2016	107.43	108.99	107.43	108.88	348,497	+1.21(+1.12%)
Jun 01, 2016	106.94	107.85	105.74	107.67	433,105	-0.23(-0.21%)
May 31, 2016	106.19	108.12	106.19	107.90	507,312	+1.88(+1.77%)
May 27, 2016	105.00	106.02	106.02	106.02	291,000	+1.03(+0.98%)
May 26, 2016	105.69	106.45	104.96	104.99	361,182	-0.52(-0.49%)
May 25, 2016	103.27	106.25	103.11	105.51	557,411	+2.84(+2.77%)
May 24, 2016	101.49	103.18	101.05	102.67	462,756	+2.21(+2.20%)
May 23, 2016	100.92	101.73	100.18	100.46	300,563	-0.64(-0.63%)
May 20, 2016	101.06	102.11	100.66	101.10	306,107	+0.29(+0.29%)
May 19, 2016	102.35	102.86	99.39	100.81	551,724	-2.43(-2.35%)
May 18, 2016	102.95	104.88	102.25	103.24	393,143	-0.55(-0.53%)
May 17, 2016	103.92	106.06	103.09	103.79	628,047	-0.40(-0.38%)
May 16, 2016	104.18	105.32	103.63	104.19	369,420	+0.50(+0.48%)
May 13, 2016	105.16	105.60	103.21	103.69	359,226	-1.65(-1.57%)
May 12, 2016	106.71	108.08	104.91	105.34	318,206	-1.14(-1.07%)
May 11, 2016	107.06	108.54	106.26	106.48	411,063	-0.99(-0.92%)
May 10, 2016	105.83	108.03	105.11	107.47	430,469	+2.42(+2.30%)
May 09, 2016	105.77	106.67	104.94	105.05	440,912	-1.21(-1.14%)
May 06, 2016	105.38	106.75	105.11	106.26	252,908	+0.26(+0.25%)
May 05, 2016	107.75	108.10	105.82	106.00	435,453	-1.20(-1.12%)
May 04, 2016	110.50	111.00	106.95	107.20	776,294	-4.50(-4.03%)
May 03, 2016	111.34	111.34	110.07	111.70	264,080	-0.98(-0.87%)
May 02, 2016	112.73	113.04	110.92	112.68	266,779	+0.52(+0.46%)
Apr 29, 2016	112.23	112.91	110.63	112.16	370,736	-0.16(-0.14%)
Apr 28, 2016	113.55	114.36	111.99	112.32	229,670	-1.59(-1.40%)
Apr 27, 2016	111.93	114.15	111.91	113.91	361,332	+0.62(+0.55%)
Apr 26, 2016	112.09	113.51	111.14	113.29	428,538	+1.15(+1.03%)
Apr 25, 2016	113.72	114.72	110.92	112.14	313,102	-1.36(-1.20%)
Apr 22, 2016	111.50	115.15	110.13	113.50	774,313	+2.04(+1.83%)
Apr 21, 2016	111.88	111.92	110.69	111.46	471,772	+0.36(+0.32%)
Apr 20, 2016	111.92	111.94	110.48	111.10	209,455	-0.55(-0.49%)
Apr 19, 2016	111.55	112.27	111.10	111.65	326,913	+0.56(+0.50%)
Apr 18, 2016	110.99	111.65	109.23	111.09	400,668	-0.07(-0.06%)
Apr 15, 2016	110.68	111.67	110.50	111.16	336,098	+0.27(+0.24%)
Apr 14, 2016	111.45	111.45	109.91	110.89	444,637	+0.11(+0.10%)
Apr 13, 2016	107.74	110.88	107.03	110.78	441,674	+4.24(+3.98%)
Apr 12, 2016	105.86	107.09	105.40	106.54	392,461	+0.81(+0.77%)
Apr 11, 2016	105.47	106.94	105.04	105.73	323,402	+0.82(+0.78%)
Apr 08, 2016	104.97	106.59	104.14	104.91	227,118	+0.98(+0.94%)
Apr 07, 2016	104.37	104.73	103.26	103.93	279,900	-1.05(-1.00%)
Apr 06, 2016	103.88	105.00	102.87	104.98	331,347	+0.95(+0.91%)
Apr 05, 2016	103.60	104.63	103.45	104.03	246,945	-1.47(-1.39%)
Apr 04, 2016	107.31	107.34	105.23	105.50	232,844	-1.74(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.