Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	131.51	132.01	131.48	131.83	3,862,400	+0.35(+0.27%)
Mar 28, 2019	131.00	132.00	130.76	131.48	7,804,795	-14.53(-9.95%)
Mar 27, 2019	142.38	146.68	141.62	146.01	860,685	+3.62(+2.54%)
Mar 26, 2019	141.97	144.27	141.94	142.39	398,337	+1.36(+0.96%)
Mar 25, 2019	143.23	143.58	140.70	141.03	553,771	-2.33(-1.63%)
Mar 22, 2019	143.13	144.62	142.81	143.36	468,200	-1.14(-0.79%)
Mar 21, 2019	140.93	145.03	140.93	144.50	342,159	+3.19(+2.26%)
Mar 20, 2019	141.52	142.64	140.85	141.31	218,682	+0.14(+0.10%)
Mar 19, 2019	142.48	143.21	140.73	141.17	270,382	-0.51(-0.36%)
Mar 18, 2019	140.43	142.37	140.11	141.68	231,681	+1.23(+0.88%)
Mar 15, 2019	140.62	141.95	140.19	140.45	1,001,600	+0.44(+0.31%)
Mar 14, 2019	139.92	140.41	139.37	140.01	369,603	-0.21(-0.15%)
Mar 13, 2019	140.71	140.97	139.09	140.22	308,631	+0.24(+0.17%)
Mar 12, 2019	141.21	141.21	138.00	139.98	1,153,311	-1.04(-0.74%)
Mar 11, 2019	142.91	143.06	140.98	141.02	683,596	-1.57(-1.10%)
Mar 08, 2019	137.50	146.50	137.50	142.59	1,675,300	+4.15(+3.00%)
Mar 07, 2019	139.74	140.21	138.36	138.44	760,927	-1.91(-1.36%)
Mar 06, 2019	140.21	140.93	140.00	140.35	501,387	+0.29(+0.21%)
Mar 05, 2019	139.78	141.00	139.78	140.06	542,507	-0.07(-0.05%)
Mar 04, 2019	140.00	140.40	138.28	140.13	654,907	+1.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.