India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.67	42.79	42.67	42.73	2,487	+0.27(+0.63%)
Mar 30, 2023	42.37	42.48	42.37	42.46	2,557	+0.33(+0.78%)
Mar 29, 2023	42.14	42.23	42.04	42.13	9,374	+0.46(+1.10%)
Mar 28, 2023	41.78	41.78	41.63	41.67	443	-0.30(-0.71%)
Mar 27, 2023	42.01	42.01	41.96	41.97	1,500	-0.21(-0.49%)
Mar 24, 2023	42.02	42.18	41.72	42.18	33,703	-0.19(-0.46%)
Mar 23, 2023	42.44	42.59	42.34	42.37	2,810	+0.23(+0.56%)
Mar 22, 2023	42.23	42.39	42.14	42.14	10,381	-0.03(-0.07%)
Mar 21, 2023	42.17	42.17	42.08	42.17	2,457	-0.27(-0.63%)
Mar 20, 2023	42.40	42.44	42.40	42.44	1,430	+0.29(+0.68%)
Mar 17, 2023	42.30	42.30	42.14	42.15	5,571	-0.46(-1.09%)
Mar 16, 2023	42.03	42.68	42.03	42.61	11,771	+0.93(+2.22%)
Mar 15, 2023	41.55	41.74	41.52	41.69	2,081	-0.73(-1.73%)
Mar 14, 2023	42.41	42.58	42.39	42.42	3,083	+0.12(+0.27%)
Mar 13, 2023	42.43	42.57	42.30	42.30	2,601	-0.71(-1.65%)
Mar 10, 2023	43.39	43.39	43.02	43.02	1,150	-0.11(-0.25%)
Mar 09, 2023	43.28	43.28	43.12	43.12	4,806	-0.66(-1.52%)
Mar 08, 2023	43.82	43.82	43.73	43.79	1,113	+0.38(+0.87%)
Mar 07, 2023	43.75	44.06	43.41	43.41	2,808	-0.24(-0.55%)
Mar 06, 2023	43.83	43.94	43.63	43.65	3,902	-0.07(-0.16%)
Mar 03, 2023	43.54	43.72	43.54	43.72	1,024	+0.58(+1.34%)
Mar 02, 2023	42.99	43.14	42.99	43.14	5,466	-0.00(-0.01%)
Mar 01, 2023	43.12	43.21	43.10	43.15	2,992	+0.27(+0.63%)
Feb 28, 2023	42.93	42.93	42.88	42.88	5,221	+0.06(+0.15%)
Feb 27, 2023	42.88	42.88	42.77	42.81	2,311	-0.31(-0.72%)
Feb 24, 2023	43.02	43.15	43.01	43.12	3,414	-0.62(-1.41%)
Feb 23, 2023	43.58	43.87	43.50	43.74	3,749	+0.28(+0.64%)
Feb 22, 2023	43.54	43.54	43.46	43.46	1,588	-0.17(-0.40%)
Feb 21, 2023	43.80	43.88	43.63	43.63	3,077	-0.33(-0.75%)
Feb 17, 2023	43.87	44.06	43.87	43.96	4,755	-0.01(-0.03%)
Feb 16, 2023	43.90	44.18	43.88	43.98	4,297	-0.19(-0.44%)
Feb 15, 2023	43.92	44.23	43.92	44.17	2,047	+0.31(+0.70%)
Feb 14, 2023	43.54	43.86	43.54	43.86	4,543	-0.09(-0.21%)
Feb 13, 2023	43.86	44.01	43.86	43.95	1,038	-0.21(-0.48%)
Feb 10, 2023	44.06	44.26	44.06	44.16	3,326	+0.29(+0.67%)
Feb 09, 2023	44.20	44.20	43.85	43.87	1,159	-0.23(-0.53%)
Feb 08, 2023	44.08	44.18	43.93	44.10	1,758	+0.19(+0.44%)
Feb 07, 2023	43.79	43.91	43.73	43.91	3,999	-0.31(-0.71%)
Feb 06, 2023	44.05	44.24	44.05	44.22	1,959	+0.36(+0.82%)
Feb 03, 2023	44.23	44.50	43.85	43.86	12,160	-0.47(-1.06%)
Feb 02, 2023	44.33	44.40	44.00	44.33	4,162	+0.05(+0.11%)
Feb 01, 2023	44.43	44.44	44.02	44.29	8,317	-0.36(-0.81%)
Jan 31, 2023	44.29	44.65	44.29	44.65	7,243	+0.56(+1.26%)
Jan 30, 2023	44.28	44.28	44.09	44.09	4,373	+0.01(+0.01%)
Jan 27, 2023	43.96	44.16	43.95	44.09	2,351	-0.05(-0.11%)
Jan 26, 2023	44.01	44.20	43.97	44.14	3,787	+0.07(+0.17%)
Jan 25, 2023	43.85	44.06	43.85	44.06	30,004	-0.04(-0.09%)
Jan 24, 2023	44.11	44.14	44.05	44.10	1,282	+0.07(+0.17%)
Jan 23, 2023	43.94	44.13	43.91	44.03	3,528	-0.09(-0.21%)
Jan 20, 2023	43.92	44.12	43.92	44.12	7,400	+0.03(+0.07%)
Jan 19, 2023	44.09	44.19	44.05	44.09	3,964	+0.02(+0.04%)
Jan 18, 2023	44.43	44.43	44.07	44.07	1,449	-0.14(-0.33%)
Jan 17, 2023	44.26	44.26	44.21	44.22	1,881	-0.26(-0.58%)
Jan 13, 2023	44.06	44.48	44.06	44.48	1,114	+0.01(+0.02%)
Jan 12, 2023	44.27	44.54	44.07	44.47	6,126	+0.27(+0.61%)
Jan 11, 2023	43.92	44.20	43.92	44.20	3,317	-0.23(-0.52%)
Jan 10, 2023	44.31	44.43	44.29	44.43	5,214	+0.37(+0.83%)
Jan 09, 2023	44.26	44.37	44.06	44.06	3,733	-0.24(-0.54%)
Jan 06, 2023	43.83	44.30	43.83	44.30	9,323	+0.66(+1.52%)
Jan 05, 2023	43.55	43.64	43.55	43.64	17,494	+0.39(+0.89%)
Jan 04, 2023	43.26	43.29	43.23	43.26	1,645	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.