Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.332	7.691	6.991	7.193	2,722,376	-0.10(-1.39%)
Mar 30, 2020	7.368	7.461	7.005	7.295	2,354,322	-0.18(-2.46%)
Mar 27, 2020	7.175	7.811	6.871	7.479	2,293,674	-0.18(-2.40%)
Mar 26, 2020	7.221	7.755	7.083	7.663	2,906,356	+0.52(+7.22%)
Mar 25, 2020	7.147	7.815	6.567	7.147	4,735,170	+0.32(+4.72%)
Mar 24, 2020	6.254	7.350	6.097	6.825	3,028,376	+1.14(+20.10%)
Mar 23, 2020	5.443	5.743	4.872	5.683	2,681,223	+0.25(+4.58%)
Mar 20, 2020	5.434	6.153	5.158	5.434	5,122,821	+0.12(+2.25%)
Mar 19, 2020	3.924	5.416	3.924	5.314	4,443,277	+1.34(+33.56%)
Mar 18, 2020	4.771	4.917	3.887	3.979	4,611,476	-1.13(-22.16%)
Mar 17, 2020	5.895	5.996	4.688	5.112	5,316,094	-0.71(-12.18%)
Mar 16, 2020	7.368	7.368	5.628	5.821	4,308,450	-2.51(-30.17%)
Mar 13, 2020	8.068	8.345	7.249	8.336	3,244,649	+0.76(+9.96%)
Mar 12, 2020	8.041	8.441	7.553	7.580	2,409,721	-1.81(-19.31%)
Mar 11, 2020	9.487	9.736	9.082	9.395	3,356,265	-0.48(-4.85%)
Mar 10, 2020	9.984	10.21	9.358	9.874	2,167,750	+0.40(+4.18%)
Mar 09, 2020	9.607	10.08	9.165	9.478	3,016,962	-1.22(-11.37%)
Mar 06, 2020	10.95	11.38	10.36	10.69	2,476,834	-0.71(-6.22%)
Mar 05, 2020	12.02	12.26	11.31	11.40	3,067,742	-1.16(-9.24%)
Mar 04, 2020	12.70	12.73	11.98	12.56	2,776,669	+0.15(+1.19%)
Mar 03, 2020	13.30	13.49	12.29	12.42	2,309,911	-0.85(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.