Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.59	11.65	11.57	11.62	3,256,245	-0.07(-0.63%)
Mar 28, 2008	11.82	11.86	11.66	11.69	1,834,209	-0.08(-0.71%)
Mar 27, 2008	11.89	11.91	11.75	11.78	2,653,497	+0.02(+0.18%)
Mar 26, 2008	11.77	11.82	11.65	11.76	3,121,684	+0.00(+0.02%)
Mar 25, 2008	11.63	11.78	11.56	11.75	3,367,913	+0.27(+2.39%)
Mar 24, 2008	11.30	11.55	11.30	11.48	2,940,596	+0.19(+1.64%)
Mar 21, 2008	11.15	11.32	11.08	11.29	3,919,554	+0.00(+0.00%)
Mar 20, 2008	11.15	11.32	11.08	11.29	3,919,554	+0.09(+0.84%)
Mar 19, 2008	11.45	11.53	11.20	11.20	6,834,191	-0.51(-4.36%)
Mar 18, 2008	11.59	11.74	11.55	11.71	4,590,151	+0.24(+2.05%)
Mar 17, 2008	11.42	11.61	11.32	11.48	5,260,957	-0.01(-0.07%)
Mar 14, 2008	11.65	11.72	11.37	11.48	4,760,788	-0.15(-1.32%)
Mar 13, 2008	11.49	11.66	11.40	11.64	3,505,473	+0.10(+0.90%)
Mar 12, 2008	11.64	11.68	11.51	11.53	2,841,241	-0.09(-0.74%)
Mar 11, 2008	11.48	11.62	11.36	11.62	3,427,715	+0.44(+3.92%)
Mar 10, 2008	11.37	11.39	11.17	11.18	3,418,737	-0.08(-0.72%)
Mar 07, 2008	11.21	11.36	11.18	11.26	3,276,181	-0.08(-0.72%)
Mar 06, 2008	11.47	11.47	11.32	11.34	5,101,554	-0.13(-1.16%)
Mar 05, 2008	11.43	11.53	11.37	11.48	4,390,146	+0.10(+0.91%)
Mar 04, 2008	11.35	11.42	11.21	11.37	7,327,295	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.