Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.647	5.681	5.620	5.667	5,439,417	+0.04(+0.72%)
Mar 28, 2019	5.755	5.755	5.620	5.627	3,757,120	-0.18(-3.04%)
Mar 27, 2019	5.837	5.850	5.783	5.803	2,790,202	-0.01(-0.23%)
Mar 26, 2019	5.810	5.823	5.793	5.816	1,510,299	+0.03(+0.47%)
Mar 25, 2019	5.837	5.857	5.789	5.789	1,680,457	-0.05(-0.93%)
Mar 22, 2019	5.884	5.898	5.837	5.844	2,643,444	-0.14(-2.38%)
Mar 21, 2019	5.993	6.006	5.969	5.986	2,627,272	-0.05(-0.79%)
Mar 20, 2019	6.006	6.054	5.966	6.033	3,768,301	-0.03(-0.45%)
Mar 19, 2019	6.094	6.108	6.047	6.060	1,900,668	-0.01(-0.22%)
Mar 18, 2019	6.060	6.079	6.023	6.074	1,724,299	+0.02(+0.34%)
Mar 15, 2019	5.986	6.054	5.972	6.054	3,049,401	+0.19(+3.24%)
Mar 14, 2019	5.884	5.918	5.857	5.864	2,386,758	+0.00(+0.00%)
Mar 13, 2019	5.864	5.864	5.830	5.864	2,024,438	+0.05(+0.93%)
Mar 12, 2019	5.816	5.837	5.803	5.810	3,201,278	-0.08(-1.38%)
Mar 11, 2019	5.823	5.898	5.816	5.891	3,179,567	+0.04(+0.70%)
Mar 08, 2019	5.769	5.857	5.769	5.850	2,808,069	+0.09(+1.53%)
Mar 07, 2019	5.816	5.823	5.755	5.762	2,245,856	-0.04(-0.70%)
Mar 06, 2019	5.783	5.810	5.762	5.803	2,660,791	+0.03(+0.59%)
Mar 05, 2019	5.742	5.783	5.722	5.769	1,837,872	+0.07(+1.19%)
Mar 04, 2019	5.728	5.735	5.667	5.701	2,398,562	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.