Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.410 4.430 4.385 4.410 719,979 +0.00(+0.00%)
Mar 27, 2024 4.380 4.420 4.380 4.410 722,836 +0.04(+0.92%)
Mar 26, 2024 4.400 4.410 4.360 4.370 654,945 +0.06(+1.39%)
Mar 25, 2024 4.290 4.320 4.290 4.310 496,911 +0.02(+0.47%)
Mar 22, 2024 4.310 4.310 4.270 4.290 320,326 +0.02(+0.47%)
Mar 21, 2024 4.300 4.320 4.270 4.270 741,491 -0.01(-0.23%)
Mar 20, 2024 4.220 4.280 4.220 4.280 350,534 +0.06(+1.42%)
Mar 19, 2024 4.230 4.240 4.213 4.220 460,584 -0.01(-0.24%)
Mar 18, 2024 4.230 4.240 4.220 4.230 460,310 -0.01(-0.24%)
Mar 15, 2024 4.250 4.280 4.240 4.240 781,377 +0.03(+0.71%)
Mar 14, 2024 4.240 4.240 4.180 4.210 625,009 -0.02(-0.47%)
Mar 13, 2024 4.220 4.250 4.220 4.230 528,122 +0.00(+0.00%)
Mar 12, 2024 4.230 4.240 4.200 4.230 602,414 +0.00(+0.00%)
Mar 11, 2024 4.210 4.230 4.210 4.230 566,398 +0.03(+0.71%)
Mar 08, 2024 4.180 4.210 4.180 4.200 446,522 +0.02(+0.48%)
Mar 07, 2024 4.200 4.230 4.180 4.180 587,650 -0.01(-0.24%)
Mar 06, 2024 4.200 4.210 4.170 4.190 985,783 +0.03(+0.72%)
Mar 05, 2024 4.130 4.160 4.130 4.160 552,654 +0.02(+0.48%)
Mar 04, 2024 4.140 4.150 4.130 4.140 647,397 -0.01(-0.24%)
Mar 01, 2024 4.130 4.160 4.110 4.150 756,487 +0.06(+1.47%)
Feb 29, 2024 4.140 4.140 4.080 4.090 796,144 -0.05(-1.21%)
Feb 28, 2024 4.160 4.170 4.130 4.140 1,453,625 +0.00(+0.00%)
Feb 27, 2024 4.100 4.140 4.100 4.140 700,989 +0.05(+1.22%)
Feb 26, 2024 4.070 4.100 4.070 4.090 888,346 +0.01(+0.25%)
Feb 23, 2024 4.030 4.080 4.030 4.080 644,757 +0.02(+0.49%)
Feb 22, 2024 4.070 4.080 4.035 4.060 1,053,942 +0.07(+1.75%)
Feb 21, 2024 3.980 4.000 3.960 3.990 891,284 +0.03(+0.76%)
Feb 20, 2024 3.970 3.990 3.950 3.960 1,173,772 +0.10(+2.59%)
Feb 16, 2024 3.850 3.860 3.830 3.860 1,057,180 -0.07(-1.78%)
Feb 15, 2024 3.860 3.930 3.860 3.930 681,220 +0.08(+2.08%)
Feb 14, 2024 3.860 3.870 3.830 3.850 782,513 +0.03(+0.79%)
Feb 13, 2024 3.890 3.900 3.820 3.820 1,057,245 -0.05(-1.29%)
Feb 12, 2024 3.850 3.880 3.850 3.870 876,835 +0.01(+0.26%)
Feb 09, 2024 3.850 3.870 3.830 3.860 1,086,998 +0.00(+0.00%)
Feb 08, 2024 3.890 3.890 3.860 3.860 884,205 -0.03(-0.77%)
Feb 07, 2024 3.920 3.940 3.880 3.890 1,613,361 -0.07(-1.77%)
Feb 06, 2024 3.920 3.960 3.915 3.960 1,197,616 -0.01(-0.25%)
Feb 05, 2024 3.980 3.990 3.940 3.970 871,129 -0.03(-0.75%)
Feb 02, 2024 4.050 4.055 3.990 4.000 732,240 -0.09(-2.20%)
Feb 01, 2024 4.090 4.100 4.060 4.090 410,040 +0.00(+0.00%)
Jan 31, 2024 4.130 4.130 4.070 4.090 867,313 -0.05(-1.21%)
Jan 30, 2024 4.120 4.150 4.090 4.140 2,002,203 -0.02(-0.48%)
Jan 29, 2024 4.130 4.170 4.110 4.160 757,855 -0.02(-0.48%)
Jan 26, 2024 4.150 4.180 4.140 4.180 567,824 +0.04(+0.97%)
Jan 25, 2024 4.150 4.150 4.110 4.140 413,724 -0.01(-0.24%)
Jan 24, 2024 4.200 4.200 4.150 4.150 478,907 +0.00(+0.00%)
Jan 23, 2024 4.160 4.180 4.130 4.150 1,171,529 -0.02(-0.48%)
Jan 22, 2024 4.130 4.180 4.130 4.170 1,112,865 +0.04(+0.97%)
Jan 19, 2024 4.100 4.140 4.100 4.130 485,413 +0.05(+1.23%)
Jan 18, 2024 4.070 4.080 4.050 4.080 537,436 -0.01(-0.24%)
Jan 17, 2024 4.070 4.100 4.050 4.090 670,606 -0.02(-0.49%)
Jan 16, 2024 4.120 4.138 4.080 4.110 895,127 +0.04(+0.98%)
Jan 12, 2024 4.090 4.110 4.070 4.070 769,238 -0.01(-0.25%)
Jan 11, 2024 4.080 4.100 4.059 4.080 550,624 +0.01(+0.25%)
Jan 10, 2024 4.080 4.090 4.040 4.070 493,944 +0.01(+0.25%)
Jan 09, 2024 4.080 4.080 4.050 4.060 624,598 -0.05(-1.22%)
Jan 08, 2024 4.060 4.120 4.060 4.110 802,606 +0.05(+1.23%)
Jan 05, 2024 4.020 4.070 4.020 4.060 900,496 +0.04(+1.00%)
Jan 04, 2024 4.040 4.060 4.020 4.020 1,097,802 +0.07(+1.77%)
Jan 03, 2024 3.980 3.990 3.940 3.950 960,310 -0.01(-0.25%)
Jan 02, 2024 3.930 3.980 3.921 3.960 731,277 +0.06(+1.54%)
Dec 29, 2023 3.900 3.900 3.870 3.900 903,064 -0.01(-0.26%)
Dec 28, 2023 3.910 3.930 3.900 3.910 595,604 -0.03(-0.76%)
Dec 27, 2023 3.950 3.960 3.930 3.940 1,066,618 -0.03(-0.76%)
Dec 26, 2023 3.990 4.000 3.970 3.970 716,656 +0.02(+0.51%)
Dec 22, 2023 3.970 3.970 3.915 3.950 1,183,848 -0.01(-0.25%)
Dec 21, 2023 3.980 3.980 3.940 3.960 799,687 -0.02(-0.50%)
Dec 20, 2023 3.990 4.020 3.960 3.980 1,400,455 -0.15(-3.63%)
Dec 19, 2023 3.890 4.140 3.870 4.130 4,732,487 +0.24(+6.17%)
Dec 18, 2023 3.890 3.910 3.860 3.890 813,900 +0.02(+0.52%)
Dec 15, 2023 3.920 3.935 3.870 3.870 801,293 -0.13(-3.25%)
Dec 14, 2023 4.000 4.038 3.990 4.000 881,034 +0.02(+0.50%)
Dec 13, 2023 3.930 3.990 3.910 3.980 1,357,984 -0.02(-0.50%)
Dec 12, 2023 4.090 4.090 3.990 4.000 2,577,413 -0.16(-3.74%)
Dec 11, 2023 4.107 4.165 4.107 4.155 1,934,632 +0.01(+0.23%)
Dec 08, 2023 4.117 4.155 4.101 4.146 1,395,781 -0.01(-0.23%)
Dec 07, 2023 4.117 4.155 4.098 4.155 707,138 +0.04(+0.93%)
Dec 06, 2023 4.184 4.184 4.117 4.117 423,074 -0.04(-0.93%)
Dec 05, 2023 4.146 4.165 4.136 4.155 549,825 +0.00(+0.00%)
Dec 04, 2023 4.126 4.155 4.117 4.155 887,453 -0.01(-0.23%)
Dec 01, 2023 4.117 4.165 4.107 4.165 517,013 +0.06(+1.41%)
Nov 30, 2023 4.088 4.117 4.074 4.107 751,059 +0.04(+0.95%)
Nov 29, 2023 4.040 4.078 4.035 4.069 828,214 +0.04(+0.95%)
Nov 28, 2023 3.992 4.030 3.992 4.030 690,668 +0.04(+0.96%)
Nov 27, 2023 4.001 4.001 3.973 3.992 551,678 +0.00(+0.00%)
Nov 24, 2023 3.973 3.992 3.953 3.992 290,261 +0.03(+0.73%)
Nov 22, 2023 3.944 3.963 3.934 3.963 469,635 +0.04(+0.98%)
Nov 21, 2023 3.934 3.953 3.915 3.924 521,090 -0.04(-0.97%)
Nov 20, 2023 3.915 3.963 3.915 3.963 784,923 +0.08(+1.98%)
Nov 17, 2023 3.876 3.896 3.857 3.886 511,214 +0.04(+1.00%)
Nov 16, 2023 3.848 3.857 3.819 3.848 707,619 +0.02(+0.50%)
Nov 15, 2023 3.819 3.838 3.809 3.828 477,903 -0.04(-1.00%)
Nov 14, 2023 3.848 3.867 3.809 3.867 1,118,738 +0.06(+1.52%)
Nov 13, 2023 3.790 3.809 3.790 3.809 1,312,623 +0.04(+1.02%)
Nov 10, 2023 3.799 3.799 3.746 3.771 646,093 +0.04(+1.03%)
Nov 09, 2023 3.742 3.771 3.727 3.732 827,219 -0.02(-0.51%)
Nov 08, 2023 3.732 3.761 3.722 3.751 1,464,609 -0.01(-0.26%)
Nov 07, 2023 3.761 3.775 3.732 3.761 1,281,781 -0.04(-1.01%)
Nov 06, 2023 3.809 3.819 3.783 3.799 954,208 -0.02(-0.50%)
Nov 03, 2023 3.819 3.838 3.799 3.819 1,001,696 +0.11(+2.85%)
Nov 02, 2023 3.732 3.742 3.686 3.713 1,208,959 +0.10(+2.66%)
Nov 01, 2023 3.646 3.655 3.607 3.617 1,138,899 -0.07(-1.83%)
Oct 31, 2023 3.703 3.718 3.665 3.684 1,209,256 +0.03(+0.79%)
Oct 30, 2023 3.722 3.742 3.655 3.655 1,048,382 +0.05(+1.33%)
Oct 27, 2023 3.626 3.646 3.607 3.607 889,428 +0.02(+0.54%)
Oct 26, 2023 3.597 3.607 3.573 3.588 931,316 -0.02(-0.53%)
Oct 25, 2023 3.626 3.646 3.607 3.607 749,631 -0.09(-2.34%)
Oct 24, 2023 3.722 3.732 3.679 3.694 1,681,104 -0.06(-1.54%)
Oct 23, 2023 3.751 3.771 3.722 3.751 728,968 -0.04(-1.02%)
Oct 20, 2023 3.771 3.823 3.771 3.790 659,815 -0.06(-1.50%)
Oct 19, 2023 3.857 3.886 3.848 3.848 820,242 -0.04(-0.99%)
Oct 18, 2023 3.915 3.920 3.876 3.886 494,024 -0.04(-0.98%)
Oct 17, 2023 3.886 3.924 3.886 3.924 519,121 +0.02(+0.49%)
Oct 16, 2023 3.886 3.915 3.881 3.905 721,943 +0.03(+0.74%)
Oct 13, 2023 3.886 3.905 3.857 3.876 569,187 -0.02(-0.49%)
Oct 12, 2023 3.924 3.929 3.876 3.896 706,864 -0.06(-1.46%)
Oct 11, 2023 3.973 3.973 3.924 3.953 739,144 +0.00(+0.00%)
Oct 10, 2023 3.905 3.953 3.905 3.953 944,136 +0.06(+1.48%)
Oct 09, 2023 3.828 3.896 3.823 3.896 1,496,286 +0.04(+1.00%)
Oct 06, 2023 3.809 3.876 3.761 3.857 1,453,396 +0.01(+0.25%)
Oct 05, 2023 3.799 3.867 3.799 3.848 1,341,775 +0.09(+2.30%)
Oct 04, 2023 3.780 3.790 3.747 3.761 926,778 -0.01(-0.26%)
Oct 03, 2023 3.771 3.780 3.751 3.771 786,187 -0.07(-1.75%)
Oct 02, 2023 3.896 3.905 3.819 3.838 987,655 -0.08(-1.97%)
Sep 29, 2023 3.915 3.924 3.896 3.915 703,715 -0.01(-0.25%)
Sep 28, 2023 3.915 3.944 3.910 3.924 820,616 +0.03(+0.74%)
Sep 27, 2023 3.896 3.896 3.867 3.896 626,910 -0.09(-2.17%)
Sep 26, 2023 3.992 4.001 3.944 3.982 1,331,390 -0.04(-0.96%)
Sep 25, 2023 4.021 4.021 3.983 4.021 603,721 -0.10(-2.34%)
Sep 22, 2023 4.126 4.136 4.098 4.117 663,735 -0.05(-1.15%)
Sep 21, 2023 4.165 4.184 4.146 4.165 632,204 +0.00(+0.00%)
Sep 20, 2023 4.175 4.213 4.165 4.165 726,104 +0.05(+1.17%)
Sep 19, 2023 4.088 4.126 4.088 4.117 768,985 +0.03(+0.71%)
Sep 18, 2023 4.059 4.088 4.035 4.088 907,171 +0.07(+1.67%)
Sep 15, 2023 4.030 4.040 3.997 4.021 3,868,938 -0.01(-0.24%)
Sep 14, 2023 3.992 4.040 3.992 4.030 924,806 +0.00(+0.00%)
Sep 13, 2023 4.069 4.069 4.021 4.030 1,054,203 -0.02(-0.48%)
Sep 12, 2023 4.040 4.054 4.021 4.050 1,151,780 +0.03(+0.72%)
Sep 11, 2023 3.973 4.021 3.963 4.021 1,175,788 +0.09(+2.20%)
Sep 08, 2023 3.934 3.953 3.924 3.934 606,765 +0.01(+0.25%)
Sep 07, 2023 3.886 3.944 3.881 3.924 951,433 +0.07(+1.75%)
Sep 06, 2023 3.886 3.891 3.848 3.857 1,647,913 -0.16(-4.07%)
Sep 05, 2023 3.828 4.040 3.819 4.021 5,111,127 +0.08(+1.95%)
Sep 01, 2023 3.963 3.982 3.934 3.944 2,133,221 +0.01(+0.24%)
Aug 31, 2023 3.982 3.982 3.924 3.934 382,360 -0.03(-0.73%)
Aug 30, 2023 3.953 4.001 3.953 3.963 565,151 +0.02(+0.49%)
Aug 29, 2023 3.876 3.944 3.876 3.944 889,645 +0.09(+2.24%)
Aug 28, 2023 3.838 3.857 3.828 3.857 859,601 +0.08(+2.04%)
Aug 25, 2023 3.799 3.809 3.761 3.780 577,294 +0.00(+0.00%)
Aug 24, 2023 3.780 3.809 3.771 3.780 853,862 +0.00(+0.00%)
Aug 23, 2023 3.751 3.790 3.751 3.780 575,582 +0.06(+1.55%)
Aug 22, 2023 3.742 3.742 3.694 3.722 1,212,194 -0.01(-0.26%)
Aug 21, 2023 3.742 3.751 3.732 3.732 926,881 +0.01(+0.26%)
Aug 18, 2023 3.713 3.742 3.713 3.722 995,518 +0.01(+0.26%)
Aug 17, 2023 3.703 3.722 3.694 3.713 863,837 +0.00(+0.00%)
Aug 16, 2023 3.713 3.732 3.703 3.713 862,845 -0.02(-0.52%)
Aug 15, 2023 3.761 3.771 3.722 3.732 1,020,872 -0.05(-1.27%)
Aug 14, 2023 3.780 3.797 3.754 3.780 1,013,404 +0.00(+0.00%)
Aug 11, 2023 3.780 3.799 3.771 3.780 463,463 +0.00(+0.00%)
Aug 10, 2023 3.799 3.814 3.780 3.780 1,186,738 +0.07(+1.81%)
Aug 09, 2023 3.703 3.722 3.703 3.713 724,173 +0.05(+1.31%)
Aug 08, 2023 3.636 3.665 3.636 3.665 867,274 -0.01(-0.26%)
Aug 07, 2023 3.674 3.684 3.655 3.674 730,398 +0.00(+0.00%)
Aug 04, 2023 3.674 3.713 3.674 3.674 670,374 +0.02(+0.53%)
Aug 03, 2023 3.655 3.665 3.636 3.655 1,059,646 -0.04(-1.04%)
Aug 02, 2023 3.713 3.737 3.684 3.694 1,554,992 -0.30(-7.47%)
Aug 01, 2023 4.021 4.035 3.977 3.992 776,342 -0.07(-1.66%)
Jul 31, 2023 4.088 4.117 4.050 4.059 550,192 -0.05(-1.17%)
Jul 28, 2023 4.126 4.155 4.107 4.107 546,422 +0.00(+0.00%)
Jul 27, 2023 4.136 4.155 4.107 4.107 857,809 +0.07(+1.67%)
Jul 26, 2023 3.973 4.040 3.973 4.040 795,930 +0.09(+2.19%)
Jul 25, 2023 3.944 3.953 3.934 3.953 804,572 -0.02(-0.48%)
Jul 24, 2023 3.953 3.999 3.953 3.973 890,767 +0.03(+0.73%)
Jul 21, 2023 3.924 3.944 3.915 3.944 543,088 +0.03(+0.74%)
Jul 20, 2023 3.905 3.934 3.886 3.915 776,892 +0.03(+0.74%)
Jul 19, 2023 3.886 3.896 3.848 3.886 933,933 +0.03(+0.75%)
Jul 18, 2023 3.838 3.867 3.819 3.857 1,074,370 -0.06(-1.47%)
Jul 17, 2023 3.915 3.924 3.896 3.915 1,056,510 +0.04(+0.99%)
Jul 14, 2023 3.924 3.953 3.876 3.876 1,141,818 -0.02(-0.49%)
Jul 13, 2023 3.876 3.896 3.867 3.896 806,299 +0.03(+0.75%)
Jul 12, 2023 3.828 3.867 3.828 3.867 756,723 +0.09(+2.29%)
Jul 11, 2023 3.761 3.785 3.751 3.780 1,162,812 +0.01(+0.26%)
Jul 10, 2023 3.780 3.785 3.761 3.771 699,361 -0.01(-0.25%)
Jul 07, 2023 3.771 3.785 3.761 3.780 1,370,297 -0.02(-0.51%)
Jul 06, 2023 3.809 3.809 3.761 3.799 1,223,836 -0.07(-1.74%)
Jul 05, 2023 3.896 3.905 3.848 3.867 1,126,028 -0.06(-1.47%)
Jul 03, 2023 3.915 3.934 3.905 3.924 447,411 +0.05(+1.24%)
Jun 30, 2023 3.867 3.896 3.857 3.876 540,881 +0.05(+1.26%)
Jun 29, 2023 3.819 3.828 3.804 3.828 420,710 +0.02(+0.50%)
Jun 28, 2023 3.819 3.823 3.799 3.809 657,219 +0.00(+0.00%)
Jun 27, 2023 3.780 3.819 3.772 3.809 655,791 +0.07(+1.80%)
Jun 26, 2023 3.771 3.771 3.727 3.742 1,175,434 -0.03(-0.77%)
Jun 23, 2023 3.761 3.780 3.751 3.771 705,479 +0.03(+0.77%)
Jun 22, 2023 3.780 3.780 3.742 3.742 1,064,988 -0.04(-1.02%)
Jun 21, 2023 3.790 3.795 3.771 3.780 1,167,586 +0.01(+0.26%)
Jun 20, 2023 3.771 3.795 3.742 3.771 2,831,293 +0.06(+1.55%)
Jun 16, 2023 3.838 3.848 3.694 3.713 8,592,134 -0.13(-3.26%)
Jun 15, 2023 3.828 3.848 3.819 3.838 932,418 +0.06(+1.53%)
Jun 14, 2023 3.819 3.828 3.761 3.780 935,821 +0.02(+0.51%)
Jun 13, 2023 3.809 3.819 3.761 3.761 1,205,323 -0.09(-2.40%)
Jun 12, 2023 3.826 3.867 3.816 3.853 1,429,307 +0.01(+0.24%)
Jun 09, 2023 3.835 3.844 3.816 3.844 638,528 -0.01(-0.24%)
Jun 08, 2023 3.816 3.853 3.816 3.853 787,966 +0.01(+0.24%)
Jun 07, 2023 3.816 3.844 3.807 3.844 831,722 +0.06(+1.71%)
Jun 06, 2023 3.752 3.789 3.733 3.779 1,265,926 -0.09(-2.39%)
Jun 05, 2023 3.844 3.876 3.835 3.872 1,387,112 +0.02(+0.48%)
Jun 02, 2023 3.789 3.853 3.779 3.853 1,028,469 -0.01(-0.24%)
Jun 01, 2023 3.853 3.872 3.835 3.863 893,788 +0.00(+0.00%)
May 31, 2023 3.853 3.895 3.826 3.863 1,464,276 +0.02(+0.48%)
May 30, 2023 3.863 3.863 3.835 3.844 605,949 -0.02(-0.48%)
May 26, 2023 3.826 3.872 3.816 3.863 997,375 +0.00(+0.00%)
May 25, 2023 3.844 3.881 3.830 3.863 1,002,954 -0.07(-1.88%)
May 24, 2023 3.937 3.946 3.918 3.937 444,174 +0.01(+0.24%)
May 23, 2023 3.918 3.937 3.909 3.927 537,962 +0.02(+0.47%)
May 22, 2023 3.909 3.918 3.886 3.909 923,038 +0.03(+0.71%)
May 19, 2023 3.900 3.900 3.872 3.881 555,992 -0.01(-0.24%)
May 18, 2023 3.918 3.918 3.853 3.890 540,242 -0.04(-0.94%)
May 17, 2023 3.946 3.946 3.890 3.927 684,652 +0.00(+0.00%)
May 16, 2023 3.937 3.946 3.913 3.927 788,970 +0.02(+0.47%)
May 15, 2023 3.881 3.909 3.867 3.909 1,266,453 +0.06(+1.68%)
May 12, 2023 3.881 3.890 3.835 3.844 613,441 +0.00(+0.00%)
May 11, 2023 3.844 3.858 3.816 3.844 955,173 -0.22(-5.45%)
May 10, 2023 4.066 4.066 4.020 4.066 703,663 +0.04(+0.92%)
May 09, 2023 4.029 4.038 4.015 4.029 714,533 -0.02(-0.46%)
May 08, 2023 4.084 4.084 4.029 4.047 585,204 -0.01(-0.23%)
May 05, 2023 4.029 4.075 4.020 4.057 720,918 +0.01(+0.23%)
May 04, 2023 4.057 4.061 4.029 4.047 464,625 -0.06(-1.57%)
May 03, 2023 4.121 4.135 4.103 4.112 736,719 +0.04(+0.91%)
May 02, 2023 4.103 4.103 4.052 4.075 1,148,536 -0.08(-2.00%)
May 01, 2023 4.186 4.186 4.149 4.158 631,969 -0.01(-0.22%)
Apr 28, 2023 4.149 4.186 4.140 4.168 607,738 -0.02(-0.44%)
Apr 27, 2023 4.131 4.186 4.126 4.186 805,560 +0.08(+2.03%)
Apr 26, 2023 4.084 4.121 4.084 4.103 1,222,866 +0.13(+3.26%)
Apr 25, 2023 3.992 3.992 3.960 3.973 822,903 -0.09(-2.27%)
Apr 24, 2023 4.066 4.066 4.043 4.066 1,445,410 -0.02(-0.45%)
Apr 21, 2023 4.084 4.084 4.047 4.084 4,960,095 -0.01(-0.23%)
Apr 20, 2023 4.140 4.144 4.075 4.094 4,403,966 -0.06(-1.34%)
Apr 19, 2023 4.149 4.168 4.144 4.149 623,066 +0.00(+0.00%)
Apr 18, 2023 4.149 4.154 4.131 4.149 319,803 +0.02(+0.45%)
Apr 17, 2023 4.140 4.140 4.084 4.131 743,133 +0.02(+0.45%)
Apr 14, 2023 4.131 4.131 4.085 4.112 582,173 -0.05(-1.11%)
Apr 13, 2023 4.112 4.158 4.103 4.158 659,961 +0.04(+0.90%)
Apr 12, 2023 4.103 4.131 4.103 4.121 665,241 +0.04(+0.90%)
Apr 11, 2023 4.094 4.103 4.084 4.084 908,456 -0.01(-0.23%)
Apr 10, 2023 4.066 4.094 4.057 4.094 711,260 -0.01(-0.23%)
Apr 06, 2023 4.066 4.103 4.066 4.103 783,503 +0.04(+0.91%)
Apr 05, 2023 4.047 4.066 4.029 4.066 902,001 +0.08(+2.09%)
Apr 04, 2023 3.964 3.983 3.955 3.983 1,800,734 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.