Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.61	12.74	12.53	12.73	738,875	+0.08(+0.63%)
Mar 30, 2004	12.43	12.65	12.39	12.65	526,430	+0.16(+1.30%)
Mar 29, 2004	12.39	12.48	12.38	12.48	358,155	+0.13(+1.05%)
Mar 26, 2004	12.33	12.38	12.22	12.36	499,545	+0.06(+0.47%)
Mar 25, 2004	12.26	12.33	12.23	12.30	517,548	+0.01(+0.07%)
Mar 24, 2004	12.32	12.39	12.26	12.29	923,954	-0.05(-0.41%)
Mar 23, 2004	12.50	12.50	12.25	12.34	336,550	+0.03(+0.24%)
Mar 22, 2004	12.37	12.37	12.25	12.31	310,625	-0.06(-0.47%)
Mar 19, 2004	12.33	12.40	12.25	12.37	385,521	+0.03(+0.24%)
Mar 18, 2004	12.21	12.34	12.10	12.34	542,994	+0.13(+1.09%)
Mar 17, 2004	12.19	12.23	12.12	12.21	294,782	+0.03(+0.24%)
Mar 16, 2004	12.22	12.25	12.08	12.18	402,804	+0.01(+0.07%)
Mar 15, 2004	12.18	12.18	12.06	12.17	559,557	-0.02(-0.14%)
Mar 12, 2004	12.03	12.18	11.94	12.18	971,484	+0.18(+1.53%)
Mar 11, 2004	11.99	12.12	11.90	12.00	929,955	-0.03(-0.24%)
Mar 10, 2004	12.08	12.16	12.03	12.03	623,891	-0.08(-0.69%)
Mar 09, 2004	12.04	12.12	12.01	12.11	790,486	+0.10(+0.83%)
Mar 08, 2004	12.03	12.05	11.96	12.01	699,987	-0.00(-0.03%)
Mar 05, 2004	11.94	12.05	11.90	12.02	452,015	+0.10(+0.87%)
Mar 04, 2004	11.82	11.96	11.82	11.91	538,673	+0.04(+0.35%)
Mar 03, 2004	11.96	11.96	11.87	11.87	1,478,231	-0.04(-0.31%)
Mar 02, 2004	11.87	11.93	11.83	11.91	516,348	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.