Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.982	7.273	6.903	7.065	3,240,682	+0.14(+1.98%)
Mar 28, 2008	7.094	7.094	6.894	6.928	1,336,231	-0.08(-1.19%)
Mar 27, 2008	7.303	7.303	6.978	7.011	1,431,826	-0.19(-2.66%)
Mar 26, 2008	7.319	7.336	7.169	7.203	1,371,408	-0.15(-2.04%)
Mar 25, 2008	7.348	7.373	7.178	7.353	1,970,665	+0.04(+0.57%)
Mar 24, 2008	7.269	7.344	7.211	7.311	2,357,908	+0.10(+1.33%)
Mar 21, 2008	7.028	7.240	7.003	7.215	2,345,298	+0.00(+0.00%)
Mar 20, 2008	7.028	7.240	7.003	7.215	2,345,298	+0.20(+2.85%)
Mar 19, 2008	7.144	7.223	6.994	7.015	1,831,823	-0.12(-1.69%)
Mar 18, 2008	7.123	7.186	6.865	7.136	1,806,841	+0.14(+2.03%)
Mar 17, 2008	6.911	7.132	6.786	6.994	1,906,721	-0.02(-0.36%)
Mar 14, 2008	7.153	7.269	6.849	7.019	2,818,073	-0.12(-1.63%)
Mar 13, 2008	6.949	7.144	6.765	7.136	2,454,406	+0.14(+2.03%)
Mar 12, 2008	7.123	7.257	6.965	6.994	2,009,703	-0.15(-2.04%)
Mar 11, 2008	6.790	7.140	6.694	7.140	2,877,725	+0.50(+7.53%)
Mar 10, 2008	6.799	6.840	6.624	6.640	1,880,555	-0.13(-1.97%)
Mar 07, 2008	6.686	6.878	6.565	6.774	2,449,235	+0.07(+1.12%)
Mar 06, 2008	6.915	6.928	6.686	6.699	4,682,408	-0.45(-6.24%)
Mar 05, 2008	7.099	7.219	7.032	7.144	2,391,815	+0.07(+1.06%)
Mar 04, 2008	7.028	7.119	6.903	7.069	3,090,650	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.