Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.392	5.414	5.347	5.392	3,094,449	+0.00(+0.08%)
Mar 30, 2011	5.356	5.414	5.330	5.387	2,901,058	+0.07(+1.34%)
Mar 29, 2011	5.205	5.343	5.156	5.316	3,022,399	+0.10(+1.87%)
Mar 28, 2011	5.205	5.254	5.205	5.219	2,192,190	+0.01(+0.26%)
Mar 25, 2011	5.192	5.241	5.174	5.205	4,062,487	+0.02(+0.43%)
Mar 24, 2011	5.276	5.285	5.179	5.183	3,503,884	-0.07(-1.35%)
Mar 23, 2011	5.250	5.276	5.161	5.254	4,760,620	-0.00(-0.08%)
Mar 22, 2011	5.250	5.285	5.223	5.259	2,298,507	+0.00(+0.08%)
Mar 21, 2011	5.259	5.281	5.245	5.254	2,169,823	+0.05(+0.94%)
Mar 18, 2011	5.250	5.281	5.192	5.205	4,363,454	+0.01(+0.26%)
Mar 17, 2011	5.223	5.223	5.139	5.192	3,008,412	+0.04(+0.78%)
Mar 16, 2011	5.223	5.236	5.112	5.152	3,772,179	-0.08(-1.44%)
Mar 15, 2011	5.223	5.321	5.196	5.227	3,516,975	-0.09(-1.75%)
Mar 14, 2011	5.290	5.365	5.290	5.321	2,716,773	-0.04(-0.83%)
Mar 11, 2011	5.392	5.410	5.321	5.365	4,673,589	-0.02(-0.33%)
Mar 10, 2011	5.414	5.454	5.372	5.383	4,302,702	-0.08(-1.38%)
Mar 09, 2011	5.521	5.521	5.418	5.458	4,756,207	-0.01(-0.16%)
Mar 08, 2011	5.338	5.529	5.316	5.467	3,585,081	+0.12(+2.33%)
Mar 07, 2011	5.383	5.410	5.312	5.343	3,886,248	-0.01(-0.25%)
Mar 04, 2011	5.418	5.432	5.334	5.356	2,279,925	-0.05(-0.90%)
Mar 03, 2011	5.330	5.423	5.321	5.405	2,520,525	+0.12(+2.35%)
Mar 02, 2011	5.321	5.352	5.263	5.281	3,311,637	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.