Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.445	7.528	7.341	7.486	2,035,473	+0.10(+1.40%)
Mar 28, 2014	7.347	7.437	7.321	7.383	3,243,328	+0.06(+0.85%)
Mar 27, 2014	7.414	7.466	7.284	7.321	4,655,044	-0.09(-1.26%)
Mar 26, 2014	7.517	7.528	7.409	7.414	1,350,098	-0.08(-1.10%)
Mar 25, 2014	7.486	7.507	7.367	7.497	2,054,363	+0.10(+1.33%)
Mar 24, 2014	7.481	7.492	7.321	7.398	1,436,000	-0.06(-0.76%)
Mar 21, 2014	7.404	7.497	7.379	7.455	3,326,456	+0.06(+0.77%)
Mar 20, 2014	7.404	7.419	7.300	7.398	2,083,838	-0.01(-0.14%)
Mar 19, 2014	7.611	7.668	7.352	7.409	3,005,146	-0.20(-2.59%)
Mar 18, 2014	7.574	7.642	7.549	7.605	1,729,257	+0.04(+0.48%)
Mar 17, 2014	7.574	7.637	7.466	7.569	2,397,028	+0.03(+0.41%)
Mar 14, 2014	7.502	7.580	7.481	7.538	1,633,932	+0.04(+0.48%)
Mar 13, 2014	7.507	7.585	7.476	7.502	2,591,635	+0.02(+0.28%)
Mar 12, 2014	7.419	7.528	7.378	7.481	3,454,227	+0.06(+0.84%)
Mar 11, 2014	7.404	7.510	7.383	7.419	1,146,942	+0.01(+0.14%)
Mar 10, 2014	7.481	7.533	7.367	7.409	1,735,942	-0.08(-1.04%)
Mar 07, 2014	7.642	7.647	7.455	7.486	2,492,213	-0.18(-2.36%)
Mar 06, 2014	7.756	7.761	7.642	7.668	999,238	-0.08(-1.07%)
Mar 05, 2014	7.740	7.766	7.647	7.750	1,691,033	+0.03(+0.34%)
Mar 04, 2014	7.745	7.766	7.652	7.725	2,957,741	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.