Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.464	9.573	9.458	9.517	1,812,687	+0.03(+0.31%)
Mar 30, 2017	9.517	9.517	9.417	9.488	1,920,015	-0.02(-0.25%)
Mar 29, 2017	9.400	9.511	9.353	9.511	2,049,990	+0.09(+0.93%)
Mar 28, 2017	9.388	9.452	9.312	9.423	2,181,491	+0.01(+0.12%)
Mar 27, 2017	9.499	9.552	9.361	9.411	2,395,613	-0.12(-1.23%)
Mar 24, 2017	9.535	9.605	9.494	9.529	1,392,219	-0.01(-0.06%)
Mar 23, 2017	9.517	9.664	9.517	9.535	1,820,358	+0.01(+0.06%)
Mar 22, 2017	9.623	9.623	9.447	9.529	2,667,891	-0.08(-0.85%)
Mar 21, 2017	9.669	9.681	9.579	9.611	2,852,480	-0.01(-0.12%)
Mar 20, 2017	9.511	9.652	9.494	9.623	2,407,189	+0.11(+1.11%)
Mar 17, 2017	9.447	9.529	9.394	9.517	2,005,669	+0.09(+0.93%)
Mar 16, 2017	9.447	9.499	9.406	9.429	1,347,749	-0.04(-0.37%)
Mar 15, 2017	9.300	9.511	9.300	9.464	1,655,017	+0.19(+2.02%)
Mar 14, 2017	9.277	9.294	9.180	9.277	1,083,660	-0.03(-0.32%)
Mar 13, 2017	9.247	9.435	9.230	9.306	2,352,603	+0.08(+0.83%)
Mar 10, 2017	9.341	9.383	9.194	9.230	1,289,547	-0.06(-0.69%)
Mar 09, 2017	9.423	9.494	9.241	9.294	950,063	-0.16(-1.68%)
Mar 08, 2017	9.505	9.517	9.423	9.452	1,143,824	-0.12(-1.29%)
Mar 07, 2017	9.623	9.640	9.546	9.576	775,648	-0.05(-0.55%)
Mar 06, 2017	9.699	9.699	9.520	9.628	1,329,014	-0.11(-1.14%)
Mar 03, 2017	9.722	9.740	9.605	9.740	1,157,888	+0.02(+0.18%)
Mar 02, 2017	9.769	9.804	9.669	9.722	917,352	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.