Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.676	9.676	9.676	0	+0.05(+0.51%)
Mar 28, 2018	9.462	9.667	9.450	9.627	1,986,904	+0.23(+2.40%)
Mar 27, 2018	9.402	9.551	9.313	9.402	2,157,078	-0.01(-0.13%)
Mar 26, 2018	9.414	9.432	9.264	9.414	1,965,959	+0.08(+0.85%)
Mar 23, 2018	9.542	9.557	9.310	9.335	3,356,236	-0.22(-2.30%)
Mar 22, 2018	9.627	9.712	9.548	9.554	3,137,330	-0.09(-0.95%)
Mar 21, 2018	9.791	9.804	9.578	9.645	2,796,131	-0.14(-1.43%)
Mar 20, 2018	9.791	9.858	9.746	9.785	1,916,105	-0.01(-0.06%)
Mar 19, 2018	9.834	9.834	9.694	9.791	1,959,494	-0.04(-0.43%)
Mar 16, 2018	9.804	9.852	9.724	9.834	4,917,301	+0.04(+0.44%)
Mar 15, 2018	9.804	9.816	9.712	9.791	1,804,174	+0.01(+0.06%)
Mar 14, 2018	9.785	9.828	9.712	9.785	1,374,593	+0.01(+0.12%)
Mar 13, 2018	9.865	9.907	9.737	9.773	3,030,337	-0.15(-1.47%)
Mar 12, 2018	9.962	9.962	9.858	9.919	1,476,159	-0.04(-0.43%)
Mar 09, 2018	9.895	9.986	9.810	9.962	1,941,431	+0.09(+0.86%)
Mar 08, 2018	9.944	9.944	9.791	9.877	2,165,179	-0.03(-0.31%)
Mar 07, 2018		9.910		9.907	2,726,453	+0.15(+1.50%)
Mar 06, 2018	9.688	9.804	9.597	9.761	1,501,427	+0.07(+0.75%)
Mar 05, 2018	9.511	9.737	9.505	9.688	2,300,330	+0.13(+1.34%)
Mar 02, 2018	9.548	9.569	9.414	9.560	1,703,877	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.