Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.508	9.508	9.248	9.335	2,505,776	-0.18(-1.90%)
Mar 30, 2021	9.407	9.591	9.338	9.515	2,465,233	+0.12(+1.23%)
Mar 29, 2021	9.581	9.682	9.335	9.400	3,374,313	-0.21(-2.18%)
Mar 26, 2021	9.385	9.653	9.346	9.609	1,986,697	+0.31(+3.34%)
Mar 25, 2021	9.190	9.360	9.002	9.299	2,410,160	+0.08(+0.86%)
Mar 24, 2021	9.147	9.382	9.139	9.219	3,100,982	+0.11(+1.19%)
Mar 23, 2021	9.291	9.374	9.038	9.111	3,290,091	-0.23(-2.48%)
Mar 22, 2021	9.537	9.588	9.237	9.342	3,173,833	-0.28(-2.93%)
Mar 19, 2021	9.761	9.899	9.617	9.624	4,338,233	-0.20(-1.99%)
Mar 18, 2021	9.928	10.02	9.783	9.819	3,652,326	-0.12(-1.16%)
Mar 17, 2021	9.834	9.942	9.740	9.935	1,833,037	+0.07(+0.73%)
Mar 16, 2021	10.03	10.06	9.852	9.863	2,417,641	-0.20(-2.01%)
Mar 15, 2021	10.09	10.14	9.841	10.06	3,497,014	+0.02(+0.22%)
Mar 12, 2021	9.906	10.05	9.848	10.04	2,022,655	+0.23(+2.36%)
Mar 11, 2021	9.906	10.05	9.812	9.812	3,279,835	-0.09(-0.95%)
Mar 10, 2021	9.682	9.928	9.595	9.906	2,563,196	+0.25(+2.54%)
Mar 09, 2021	9.797	9.841	9.595	9.660	3,234,643	-0.13(-1.33%)
Mar 08, 2021	9.407	9.826	9.327	9.790	2,778,610	+0.44(+4.72%)
Mar 05, 2021	9.270	9.349	9.017	9.349	2,176,446	+0.20(+2.13%)
Mar 04, 2021	9.320	9.429	9.002	9.154	3,087,154	-0.11(-1.17%)
Mar 03, 2021	9.024	9.371	9.024	9.262	3,107,897	+0.26(+2.89%)
Mar 02, 2021	9.002	9.096	8.908	9.002	3,080,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.