NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.05	13.06	12.89	13.00	3,000,519	+0.15(+1.17%)
Mar 30, 2011	12.85	12.85	12.85	12.85	4,017,858	+0.11(+0.86%)
Mar 29, 2011	12.49	12.85	12.36	12.74	3,260,250	+0.30(+2.41%)
Mar 28, 2011	12.60	12.88	12.41	12.44	2,537,680	-0.28(-2.20%)
Mar 25, 2011	12.90	13.05	12.62	12.72	1,863,522	-0.11(-0.86%)
Mar 24, 2011	13.14	13.30	12.74	12.83	4,788,525	-0.29(-2.21%)
Mar 23, 2011	12.55	13.27	12.53	13.12	4,261,492	+0.56(+4.46%)
Mar 22, 2011	12.72	12.76	12.48	12.56	1,737,214	-0.22(-1.72%)
Mar 21, 2011	12.68	12.80	12.60	12.78	2,529,247	+0.23(+1.83%)
Mar 18, 2011	12.28	12.59	12.19	12.55	3,706,668	+0.39(+3.21%)
Mar 17, 2011	12.28	12.44	12.01	12.16	2,568,488	+0.03(+0.25%)
Mar 16, 2011	12.50	12.69	11.95	12.13	3,846,976	-0.44(-3.50%)
Mar 15, 2011	12.28	12.60	12.28	12.57	3,675,236	-0.16(-1.26%)
Mar 14, 2011	12.74	12.86	12.43	12.73	2,611,195	-0.01(-0.08%)
Mar 11, 2011	12.18	12.84	11.90	12.74	4,196,608	+0.36(+2.91%)
Mar 10, 2011	13.00	13.00	12.21	12.38	7,808,936	-0.83(-6.28%)
Mar 09, 2011	13.47	13.57	13.11	13.21	3,957,777	-0.24(-1.78%)
Mar 08, 2011	13.76	13.83	13.42	13.45	3,854,762	-0.46(-3.31%)
Mar 07, 2011	14.45	14.45	13.71	13.91	4,682,992	-0.26(-1.83%)
Mar 04, 2011	13.89	14.28	13.88	14.17	4,899,310	+0.32(+2.31%)
Mar 03, 2011	14.08	14.08	13.55	13.85	6,239,686	-0.41(-2.88%)
Mar 02, 2011	14.29	14.65	14.14	14.26	3,991,484	-0.09(-0.63%)
Mar 01, 2011	13.80	14.38	13.75	14.35	4,926,409	+0.64(+4.69%)
Feb 28, 2011	13.86	13.91	13.40	13.71	2,436,099	-0.10(-0.74%)
Feb 25, 2011	13.22	13.89	13.20	13.81	3,371,213	+0.65(+4.94%)
Feb 24, 2011	13.88	13.99	13.13	13.16	5,046,308	-0.62(-4.50%)
Feb 23, 2011	14.07	14.30	13.53	13.78	5,588,268	-0.34(-2.41%)
Feb 22, 2011	14.69	14.72	14.05	14.12	4,089,380	-0.28(-1.94%)
Feb 18, 2011	14.57	14.85	14.33	14.40	4,223,543	-0.25(-1.71%)
Feb 17, 2011	14.61	14.73	14.59	14.65	2,682,448	-0.01(-0.07%)
Feb 16, 2011	14.75	14.75	14.39	14.66	2,981,371	+0.01(+0.07%)
Feb 15, 2011	14.68	14.73	14.50	14.65	3,054,289	+0.26(+1.81%)
Feb 14, 2011	14.40	14.61	14.35	14.39	3,085,707	+0.02(+0.14%)
Feb 11, 2011	14.52	14.67	14.19	14.37	3,865,390	-0.13(-0.90%)
Feb 10, 2011	14.11	14.50	13.92	14.50	3,774,011	+0.21(+1.47%)
Feb 09, 2011	14.83	14.86	14.14	14.29	4,428,588	-0.51(-3.45%)
Feb 08, 2011	14.90	14.90	14.61	14.80	5,480,323	+0.19(+1.30%)
Feb 07, 2011	14.92	15.00	14.56	14.61	4,291,232	-0.12(-0.81%)
Feb 04, 2011	14.75	15.14	14.67	14.73	6,888,664	+0.08(+0.55%)
Feb 03, 2011	13.71	14.68	13.68	14.65	8,293,366	+1.03(+7.56%)
Feb 02, 2011	13.70	13.83	13.47	13.62	2,656,599	-0.09(-0.66%)
Feb 01, 2011	13.45	13.84	13.35	13.71	4,435,406	+0.42(+3.16%)
Jan 31, 2011	13.79	13.83	13.25	13.29	4,866,254	-0.38(-2.78%)
Jan 28, 2011	13.11	14.00	13.10	13.67	6,201,410	+0.47(+3.56%)
Jan 27, 2011	13.87	13.87	13.11	13.20	4,361,275	-0.58(-4.21%)
Jan 26, 2011	12.82	13.84	12.76	13.78	6,293,798	+0.90(+6.99%)
Jan 25, 2011	13.03	13.10	12.61	12.88	5,566,566	-0.25(-1.90%)
Jan 24, 2011	12.99	13.51	12.94	13.13	5,916,330	+0.20(+1.55%)
Jan 21, 2011	13.41	13.51	12.85	12.93	7,031,327	-0.53(-3.94%)
Jan 20, 2011	13.52	13.62	13.25	13.46	5,693,819	-0.34(-2.46%)
Jan 19, 2011	14.14	14.24	13.75	13.80	4,373,697	-0.23(-1.64%)
Jan 18, 2011	13.82	14.06	13.75	14.03	3,547,354	+0.40(+2.93%)
Jan 14, 2011	13.80	13.86	13.55	13.63	6,325,376	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.80	13.95	6,717,986	-0.19(-1.34%)
Jan 12, 2011	14.00	14.50	13.90	14.14	8,181,942	+0.44(+3.21%)
Jan 11, 2011	13.57	13.73	13.50	13.70	3,487,921	+0.32(+2.39%)
Jan 10, 2011	13.15	13.42	13.01	13.38	2,740,101	+0.22(+1.67%)
Jan 07, 2011	13.00	13.29	13.00	13.16	4,526,895	+0.10(+0.77%)
Jan 06, 2011	13.62	13.62	13.06	13.06	5,485,244	-0.56(-4.11%)
Jan 05, 2011	13.25	13.75	13.00	13.62	7,203,563	+0.20(+1.49%)
Jan 04, 2011	13.75	13.88	12.80	13.42	10,798,952	-0.68(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.