NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.510	7.950	7.300	7.380	3,220,371	-0.32(-4.16%)
Mar 30, 2020	7.770	8.300	7.380	7.700	2,538,656	-0.06(-0.77%)
Mar 27, 2020	8.370	8.640	7.680	7.760	2,655,100	-0.78(-9.13%)
Mar 26, 2020	8.330	9.080	8.130	8.540	2,987,113	+0.26(+3.14%)
Mar 25, 2020	8.020	8.730	7.940	8.280	4,048,251	+0.15(+1.85%)
Mar 24, 2020	8.150	8.250	7.710	8.130	4,270,326	+0.94(+13.07%)
Mar 23, 2020	7.100	7.520	6.346	7.190	3,907,577	+0.45(+6.68%)
Mar 20, 2020	7.890	7.890	6.630	6.740	6,387,000	-0.75(-10.01%)
Mar 19, 2020	7.710	8.350	6.780	7.490	4,172,323	-0.45(-5.67%)
Mar 18, 2020	8.210	8.760	7.420	7.940	4,520,850	-0.82(-9.36%)
Mar 17, 2020	6.650	8.780	6.640	8.760	8,115,458	+1.90(+27.70%)
Mar 16, 2020	4.950	7.055	4.650	6.860	6,550,033	+0.99(+16.87%)
Mar 13, 2020	7.000	7.000	5.790	5.870	5,294,400	-0.77(-11.60%)
Mar 12, 2020	6.320	7.630	6.090	6.640	4,013,497	-0.88(-11.70%)
Mar 11, 2020	7.940	8.170	7.300	7.520	3,361,245	-0.75(-9.07%)
Mar 10, 2020	8.190	8.340	7.590	8.270	3,731,614	+0.22(+2.73%)
Mar 09, 2020	8.260	8.500	7.910	8.050	2,678,256	-0.63(-7.26%)
Mar 06, 2020	8.780	9.050	8.190	8.680	3,076,100	-0.15(-1.70%)
Mar 05, 2020	8.810	8.940	8.580	8.830	2,055,296	+0.20(+2.32%)
Mar 04, 2020	8.840	8.840	8.360	8.630	2,443,125	+0.02(+0.23%)
Mar 03, 2020	8.700	9.270	8.370	8.610	5,641,496	+0.02(+0.23%)
Mar 02, 2020	8.220	8.650	8.100	8.590	2,419,872	+0.61(+7.64%)
Feb 28, 2020	8.010	8.393	7.600	7.980	5,116,800	-0.72(-8.28%)
Feb 27, 2020	9.420	9.420	8.680	8.700	3,249,397	-0.64(-6.85%)
Feb 26, 2020	9.070	9.400	9.010	9.340	2,107,047	+0.18(+1.97%)
Feb 25, 2020	9.390	9.650	9.150	9.160	2,744,791	-0.35(-3.68%)
Feb 24, 2020	9.800	9.800	9.400	9.510	3,348,521	+0.10(+1.06%)
Feb 21, 2020	9.570	9.620	9.410	9.410	1,985,700	+0.12(+1.29%)
Feb 20, 2020	9.400	9.610	9.140	9.290	2,293,923	-0.19(-2.00%)
Feb 19, 2020	9.500	9.510	9.200	9.480	1,744,136	+0.09(+0.96%)
Feb 18, 2020	9.100	9.430	9.060	9.390	2,142,858	+0.37(+4.10%)
Feb 14, 2020	9.190	9.270	8.980	9.020	1,383,200	-0.13(-1.42%)
Feb 13, 2020	8.970	9.230	8.881	9.150	1,902,211	+0.29(+3.27%)
Feb 12, 2020	8.860	9.010	8.700	8.860	1,704,382	-0.09(-1.01%)
Feb 11, 2020	8.970	9.130	8.860	8.950	4,386,019	-0.06(-0.67%)
Feb 10, 2020	8.830	9.070	8.680	9.010	1,198,706	+0.26(+2.97%)
Feb 07, 2020	9.110	9.200	8.720	8.750	1,860,700	-0.31(-3.42%)
Feb 06, 2020	8.830	9.160	8.800	9.060	2,559,138	+0.21(+2.37%)
Feb 05, 2020	9.070	9.080	8.810	8.850	2,956,471	-0.25(-2.75%)
Feb 04, 2020	8.820	9.120	8.770	9.100	2,127,198	+0.00(+0.00%)
Feb 03, 2020	9.070	9.130	8.930	9.100	1,474,062	-0.02(-0.22%)
Jan 31, 2020	9.200	9.220	9.040	9.120	2,010,200	-0.01(-0.11%)
Jan 30, 2020	9.220	9.270	9.050	9.130	1,991,651	-0.06(-0.65%)
Jan 29, 2020	8.950	9.210	8.890	9.190	1,884,927	+0.28(+3.14%)
Jan 28, 2020	9.010	9.060	8.770	8.910	1,985,614	-0.15(-1.66%)
Jan 27, 2020	9.430	9.460	8.900	9.060	2,589,657	-0.18(-1.95%)
Jan 24, 2020	9.210	9.300	9.100	9.240	2,745,100	+0.01(+0.11%)
Jan 23, 2020	8.700	9.480	8.700	9.230	3,424,171	+0.37(+4.18%)
Jan 22, 2020	8.720	8.880	8.720	8.860	2,035,498	+0.00(+0.00%)
Jan 21, 2020	8.680	8.905	8.650	8.860	1,814,517	+0.12(+1.37%)
Jan 17, 2020	8.980	8.980	8.655	8.740	1,747,100	-0.14(-1.58%)
Jan 16, 2020	8.740	8.920	8.670	8.880	1,799,916	+0.09(+1.02%)
Jan 15, 2020	8.500	8.810	8.330	8.790	2,228,171	+0.42(+5.02%)
Jan 14, 2020	8.260	8.440	8.180	8.370	1,449,307	+0.03(+0.36%)
Jan 13, 2020	8.710	8.770	8.170	8.340	3,528,282	-0.42(-4.79%)
Jan 10, 2020	8.200	8.960	8.190	8.760	4,268,100	+0.52(+6.31%)
Jan 09, 2020	8.410	8.500	8.190	8.240	2,576,077	-0.26(-3.06%)
Jan 08, 2020	9.100	9.120	8.475	8.500	2,613,441	-0.59(-6.49%)
Jan 07, 2020	8.810	9.120	8.590	9.090	2,372,419	+0.42(+4.84%)
Jan 06, 2020	8.740	8.992	8.590	8.670	2,665,984	+0.08(+0.93%)
Jan 03, 2020	9.020	9.060	8.560	8.590	2,499,800	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.