NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.000	5.100	4.950	5.020	356,400	+0.12(+2.45%)
Mar 30, 2004	5.060	5.200	4.880	4.900	348,400	-0.06(-1.21%)
Mar 29, 2004	4.940	4.990	4.800	4.960	169,600	+0.10(+2.06%)
Mar 26, 2004	4.620	4.880	4.620	4.860	147,800	+0.32(+7.05%)
Mar 25, 2004	4.450	4.540	4.400	4.540	206,300	+0.08(+1.79%)
Mar 24, 2004	4.530	4.540	4.410	4.460	268,200	-0.11(-2.41%)
Mar 23, 2004	4.670	4.710	4.530	4.570	252,000	-0.13(-2.77%)
Mar 22, 2004	4.860	4.950	4.670	4.700	260,800	-0.16(-3.29%)
Mar 19, 2004	4.920	4.920	4.810	4.860	101,100	-0.05(-1.02%)
Mar 18, 2004	4.820	4.930	4.820	4.910	121,400	+0.11(+2.29%)
Mar 17, 2004	4.800	4.820	4.740	4.800	109,100	-0.06(-1.23%)
Mar 16, 2004	4.830	4.950	4.790	4.860	46,800	+0.06(+1.25%)
Mar 15, 2004	4.750	4.880	4.750	4.800	73,700	+0.06(+1.27%)
Mar 12, 2004	4.750	4.800	4.700	4.740	60,600	-0.07(-1.46%)
Mar 11, 2004	4.900	4.900	4.760	4.810	52,800	-0.04(-0.82%)
Mar 10, 2004	4.910	4.960	4.820	4.850	121,100	-0.07(-1.42%)
Mar 09, 2004	4.980	4.980	4.890	4.920	98,600	+0.02(+0.41%)
Mar 08, 2004	4.900	5.000	4.900	4.900	71,000	-0.10(-2.00%)
Mar 05, 2004	4.950	5.050	4.920	5.000	149,200	+0.12(+2.46%)
Mar 04, 2004	4.880	4.970	4.870	4.880	101,800	+0.01(+0.21%)
Mar 03, 2004	4.800	4.880	4.730	4.870	54,300	+0.07(+1.46%)
Mar 02, 2004	4.930	4.990	4.730	4.800	102,000	-0.13(-2.64%)
Mar 01, 2004	4.890	4.990	4.860	4.930	68,200	+0.14(+2.92%)
Feb 27, 2004	4.720	4.790	4.710	4.790	84,000	+0.07(+1.48%)
Feb 26, 2004	4.890	4.890	4.720	4.720	146,900	-0.17(-3.48%)
Feb 25, 2004	5.000	5.000	4.800	4.890	135,400	-0.17(-3.36%)
Feb 24, 2004	4.290	5.100	4.290	5.060	86,900	+0.16(+3.27%)
Feb 23, 2004	4.980	5.000	4.850	4.900	185,300	-0.10(-2.00%)
Feb 20, 2004	5.120	5.120	4.940	5.000	123,700	-0.15(-2.91%)
Feb 19, 2004	5.150	5.150	5.050	5.150	156,700	+0.04(+0.78%)
Feb 18, 2004	5.340	5.350	5.070	5.110	107,000	-0.23(-4.31%)
Feb 17, 2004	5.340	5.400	5.320	5.340	211,200	+0.08(+1.52%)
Feb 13, 2004	5.300	5.400	5.210	5.260	122,800	+0.03(+0.57%)
Feb 12, 2004	5.340	5.340	5.230	5.230	139,500	-0.10(-1.88%)
Feb 11, 2004	5.250	5.340	5.200	5.330	239,600	+0.13(+2.50%)
Feb 10, 2004	5.350	5.380	5.150	5.200	172,500	-0.05(-0.95%)
Feb 09, 2004	5.350	5.350	5.250	5.250	119,900	+0.02(+0.38%)
Feb 06, 2004	5.120	5.270	5.100	5.230	159,600	+0.21(+4.18%)
Feb 05, 2004	5.000	5.030	4.920	5.020	57,300	-0.02(-0.40%)
Feb 04, 2004	5.070	5.080	4.900	5.040	87,000	+0.07(+1.41%)
Feb 03, 2004	4.900	5.050	4.900	4.970	216,700	+0.09(+1.84%)
Feb 02, 2004	5.470	5.470	4.760	4.880	345,200	-0.10(-2.01%)
Jan 30, 2004	4.960	5.070	4.760	4.980	178,300	+0.04(+0.81%)
Jan 29, 2004	5.300	5.300	4.750	4.940	395,700	-0.36(-6.79%)
Jan 28, 2004	5.380	5.620	5.160	5.300	177,800	+0.01(+0.19%)
Jan 27, 2004	5.180	5.310	5.160	5.290	125,900	+0.27(+5.38%)
Jan 26, 2004	5.170	5.200	5.010	5.020	128,500	-0.21(-4.02%)
Jan 23, 2004	5.390	5.400	5.060	5.230	178,300	-0.16(-2.97%)
Jan 22, 2004	5.500	5.550	5.360	5.390	139,200	-0.10(-1.82%)
Jan 21, 2004	5.420	5.560	5.250	5.490	121,900	+0.08(+1.48%)
Jan 20, 2004	5.300	5.460	5.150	5.410	312,600	+0.13(+2.46%)
Jan 16, 2004	5.150	5.280	4.950	5.280	314,900	+0.18(+3.53%)
Jan 15, 2004	5.150	5.240	4.920	5.100	248,700	-0.15(-2.86%)
Jan 14, 2004	5.600	5.600	5.170	5.250	319,000	-0.41(-7.24%)
Jan 13, 2004	5.750	6.000	5.660	5.660	151,200	-0.14(-2.41%)
Jan 12, 2004	6.060	6.060	5.730	5.800	175,400	-0.27(-4.45%)
Jan 09, 2004	6.000	6.120	5.900	6.070	172,400	+0.12(+2.02%)
Jan 08, 2004	5.500	6.150	5.410	5.950	365,800	+0.50(+9.17%)
Jan 07, 2004	5.350	5.450	5.250	5.450	125,200	+0.05(+0.93%)
Jan 06, 2004	5.300	5.420	5.150	5.400	195,100	+0.10(+1.89%)
Jan 05, 2004	5.100	5.360	5.100	5.300	269,200	+0.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.