NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.800	3.820	3.585	3.630	5,572,937	-0.21(-5.47%)
Mar 27, 2013	3.880	3.930	3.800	3.840	2,084,290	-0.06(-1.54%)
Mar 26, 2013	3.930	3.940	3.890	3.900	850,388	-0.04(-1.02%)
Mar 25, 2013	3.980	3.980	3.890	3.940	854,169	-0.01(-0.25%)
Mar 22, 2013	4.040	4.040	3.950	3.950	1,227,193	-0.10(-2.47%)
Mar 21, 2013	3.980	4.060	3.920	4.050	1,241,153	+0.15(+3.85%)
Mar 20, 2013	3.960	3.960	3.880	3.900	878,428	-0.04(-1.02%)
Mar 19, 2013	4.030	4.040	3.930	3.940	2,729,399	-0.07(-1.75%)
Mar 18, 2013	4.090	4.120	4.010	4.010	1,494,155	+0.01(+0.25%)
Mar 15, 2013	3.980	4.050	3.960	4.000	2,723,957	+0.05(+1.27%)
Mar 14, 2013	3.960	4.050	3.860	3.950	3,426,086	+0.01(+0.25%)
Mar 13, 2013	4.110	4.120	3.940	3.940	1,891,940	-0.13(-3.19%)
Mar 12, 2013	3.960	4.139	3.910	4.070	2,372,021	+0.17(+4.36%)
Mar 11, 2013	3.930	3.950	3.890	3.900	957,872	+0.00(+0.00%)
Mar 08, 2013	3.900	3.950	3.850	3.900	1,812,520	-0.01(-0.26%)
Mar 07, 2013	3.980	4.010	3.880	3.910	1,564,789	-0.06(-1.51%)
Mar 06, 2013	3.880	3.980	3.850	3.970	2,466,774	+0.07(+1.79%)
Mar 05, 2013	3.910	3.950	3.850	3.900	1,473,584	+0.03(+0.78%)
Mar 04, 2013	3.920	4.000	3.850	3.870	1,554,891	-0.04(-1.02%)
Mar 01, 2013	3.960	4.090	3.900	3.910	1,937,572	-0.08(-2.01%)
Feb 28, 2013	4.032	4.045	3.950	3.990	1,519,331	-0.08(-1.97%)
Feb 27, 2013	4.140	4.151	4.060	4.070	982,159	-0.10(-2.40%)
Feb 26, 2013	4.000	4.200	3.980	4.170	2,319,378	+0.16(+3.99%)
Feb 25, 2013	4.020	4.060	3.970	4.010	1,690,296	+0.02(+0.50%)
Feb 22, 2013	4.000	4.010	3.920	3.990	1,991,811	-0.01(-0.25%)
Feb 21, 2013	4.030	4.115	3.980	4.000	2,170,289	+0.00(+0.00%)
Feb 20, 2013	4.110	4.138	4.000	4.000	2,823,416	-0.22(-5.21%)
Feb 19, 2013	4.200	4.230	4.110	4.220	2,624,695	+0.05(+1.20%)
Feb 15, 2013	4.260	4.280	4.080	4.170	2,555,289	-0.16(-3.70%)
Feb 14, 2013	4.330	4.410	4.290	4.330	1,492,743	+0.01(+0.23%)
Feb 13, 2013	4.420	4.450	4.300	4.320	923,419	-0.10(-2.26%)
Feb 12, 2013	4.360	4.450	4.330	4.420	760,552	+0.06(+1.38%)
Feb 11, 2013	4.390	4.410	4.330	4.360	1,127,857	-0.12(-2.68%)
Feb 08, 2013	4.490	4.520	4.420	4.480	822,882	-0.01(-0.22%)
Feb 07, 2013	4.480	4.600	4.440	4.490	946,321	-0.05(-1.10%)
Feb 06, 2013	4.540	4.570	4.510	4.540	1,999,262	-0.03(-0.66%)
Feb 04, 2013	4.520	4.590	4.480	4.570	1,027,504	+0.02(+0.44%)
Feb 01, 2013	4.480	4.620	4.470	4.550	1,915,791	+0.13(+2.94%)
Jan 31, 2013	4.460	4.500	4.405	4.420	1,024,968	-0.06(-1.34%)
Jan 30, 2013	4.340	4.520	4.311	4.480	2,751,586	+0.23(+5.41%)
Jan 29, 2013	4.210	4.350	4.210	4.250	2,075,843	+0.06(+1.43%)
Jan 28, 2013	4.240	4.270	4.190	4.190	1,620,690	-0.08(-1.87%)
Jan 25, 2013	4.420	4.440	4.250	4.270	2,426,135	-0.16(-3.61%)
Jan 24, 2013	4.590	4.610	4.410	4.430	1,477,888	-0.17(-3.70%)
Jan 23, 2013	4.790	4.870	4.600	4.600	1,980,973	-0.15(-3.16%)
Jan 22, 2013	4.680	4.755	4.659	4.750	981,632	+0.05(+1.06%)
Jan 18, 2013	4.730	4.770	4.650	4.700	1,364,934	+0.00(+0.00%)
Jan 17, 2013	4.800	4.840	4.700	4.700	1,091,710	-0.10(-2.08%)
Jan 16, 2013	4.860	4.880	4.770	4.800	687,569	-0.05(-1.03%)
Jan 15, 2013	4.890	4.930	4.840	4.850	740,028	+0.00(+0.00%)
Jan 14, 2013	4.930	4.960	4.850	4.850	816,114	-0.05(-1.02%)
Jan 11, 2013	4.960	4.990	4.860	4.900	795,633	-0.04(-0.81%)
Jan 10, 2013	4.950	5.030	4.920	4.940	1,729,463	+0.05(+1.02%)
Jan 09, 2013	4.850	4.940	4.820	4.890	1,553,679	+0.04(+0.82%)
Jan 08, 2013	4.870	4.900	4.770	4.850	1,897,546	+0.01(+0.21%)
Jan 07, 2013	4.840	4.925	4.770	4.840	1,349,195	+0.04(+0.83%)
Jan 04, 2013	4.670	4.850	4.640	4.800	2,659,499	+0.07(+1.48%)
Jan 03, 2013	4.820	4.970	4.700	4.730	2,683,846	-0.10(-2.07%)
Jan 02, 2013	4.770	4.840	4.515	4.830	3,972,962	+0.32(+6.98%)
Dec 31, 2012	4.430	4.550	4.400	4.515	3,371,682	+0.06(+1.46%)
Dec 28, 2012	4.400	4.480	4.370	4.450	1,526,856	+0.02(+0.45%)
Dec 27, 2012	4.370	4.500	4.360	4.430	1,626,934	-0.02(-0.45%)
Dec 26, 2012	4.440	4.490	4.400	4.450	1,062,143	+0.05(+1.14%)
Dec 24, 2012	4.400	4.480	4.330	4.400	739,368	-0.07(-1.57%)
Dec 21, 2012	4.240	4.480	4.240	4.470	3,771,793	+0.17(+3.95%)
Dec 20, 2012	4.260	4.330	4.180	4.300	2,634,833	-0.04(-0.92%)
Dec 19, 2012	4.390	4.400	4.340	4.340	1,689,773	-0.06(-1.36%)
Dec 18, 2012	4.600	4.630	4.390	4.400	2,793,778	-0.20(-4.35%)
Dec 17, 2012	4.620	4.640	4.565	4.600	1,636,017	-0.04(-0.86%)
Dec 14, 2012	4.550	4.690	4.550	4.640	2,007,298	+0.04(+0.87%)
Dec 13, 2012	4.610	4.630	4.500	4.600	2,444,446	-0.10(-2.13%)
Dec 12, 2012	4.580	4.740	4.550	4.700	2,142,897	+0.16(+3.52%)
Dec 11, 2012	4.600	4.640	4.540	4.540	936,332	-0.09(-1.94%)
Dec 10, 2012	4.540	4.650	4.530	4.630	1,310,217	+0.11(+2.43%)
Dec 07, 2012	4.380	4.550	4.360	4.520	3,110,540	+0.16(+3.67%)
Dec 06, 2012	4.380	4.420	4.335	4.360	1,463,972	-0.02(-0.46%)
Dec 05, 2012	4.380	4.440	4.350	4.380	1,444,642	-0.04(-0.90%)
Dec 04, 2012	4.350	4.440	4.340	4.420	1,309,232	-0.02(-0.45%)
Nov 30, 2012	4.480	4.520	4.400	4.440	927,158	-0.07(-1.55%)
Nov 29, 2012	4.570	4.638	4.475	4.510	933,132	-0.06(-1.31%)
Nov 28, 2012	4.500	4.570	4.380	4.570	1,166,966	+0.00(+0.00%)
Nov 27, 2012	4.610	4.690	4.550	4.570	1,206,753	-0.08(-1.72%)
Nov 26, 2012	4.640	4.690	4.570	4.650	1,166,165	+0.03(+0.65%)
Nov 23, 2012	4.500	4.650	4.460	4.620	1,057,316	+0.12(+2.67%)
Nov 21, 2012	4.340	4.520	4.320	4.500	1,486,586	+0.14(+3.21%)
Nov 20, 2012	4.440	4.530	4.340	4.360	1,295,407	-0.12(-2.68%)
Nov 19, 2012	4.600	4.630	4.450	4.480	1,381,305	+0.02(+0.45%)
Nov 16, 2012	4.320	4.540	4.280	4.460	2,039,935	+0.13(+3.00%)
Nov 15, 2012	4.110	4.430	3.980	4.330	6,601,732	+0.14(+3.34%)
Nov 14, 2012	4.560	4.580	4.190	4.190	2,737,187	-0.33(-7.30%)
Nov 13, 2012	4.560	4.670	4.490	4.520	1,350,477	-0.06(-1.31%)
Nov 12, 2012	4.660	4.720	4.570	4.580	767,476	-0.09(-1.93%)
Nov 09, 2012	4.490	4.750	4.490	4.670	2,543,488	+0.16(+3.55%)
Nov 08, 2012	4.530	4.560	4.470	4.510	2,552,255	-0.01(-0.22%)
Nov 07, 2012	4.710	4.780	4.500	4.520	2,893,268	-0.14(-3.00%)
Nov 06, 2012	4.640	4.690	4.540	4.660	1,980,011	+0.07(+1.53%)
Nov 05, 2012	4.760	4.820	4.570	4.590	1,712,687	-0.13(-2.75%)
Nov 02, 2012	4.820	4.890	4.670	4.720	2,642,822	-0.17(-3.48%)
Nov 01, 2012	4.890	4.940	4.850	4.890	1,461,741	-0.01(-0.20%)
Oct 31, 2012	4.950	4.980	4.860	4.900	1,738,055	-0.03(-0.61%)
Oct 26, 2012	5.070	4.930	4.930	4.930	2,008,600	-0.06(-1.20%)
Oct 25, 2012	5.060	5.070	4.930	4.990	2,631,872	+0.06(+1.22%)
Oct 24, 2012	5.080	5.130	4.930	4.930	2,814,972	-0.14(-2.76%)
Oct 23, 2012	4.950	5.180	4.850	5.070	3,820,039	+0.07(+1.40%)
Oct 19, 2012	5.050	5.120	4.880	5.000	2,648,346	-0.10(-1.96%)
Oct 18, 2012	5.190	5.345	5.100	5.100	2,106,027	-0.15(-2.86%)
Oct 17, 2012	5.070	5.360	5.070	5.250	2,670,026	+0.11(+2.14%)
Oct 16, 2012	5.060	5.160	5.030	5.140	1,810,622	+0.16(+3.21%)
Oct 15, 2012	4.990	5.010	4.870	4.980	2,036,002	-0.03(-0.60%)
Oct 12, 2012	5.100	5.219	5.000	5.010	1,754,797	-0.16(-3.09%)
Oct 11, 2012	5.100	5.360	5.058	5.170	3,766,316	+0.12(+2.38%)
Oct 10, 2012	4.990	5.120	4.910	5.050	2,095,413	+0.06(+1.20%)
Oct 09, 2012	5.150	5.180	4.960	4.990	2,659,485	-0.11(-2.16%)
Oct 08, 2012	5.110	5.265	5.090	5.100	1,986,377	-0.14(-2.67%)
Oct 05, 2012	5.360	5.440	5.160	5.240	3,130,663	-0.16(-2.96%)
Oct 04, 2012	5.460	5.545	5.360	5.400	2,787,576	+0.02(+0.37%)
Oct 03, 2012	5.510	5.545	5.280	5.380	2,307,182	-0.10(-1.82%)
Oct 02, 2012	5.590	5.600	5.400	5.480	2,777,452	-0.12(-2.14%)
Oct 01, 2012	5.710	5.750	5.550	5.600	1,728,440	+0.00(+0.00%)
Sep 28, 2012	5.720	5.770	5.522	5.600	2,675,611	-0.08(-1.41%)
Sep 27, 2012	5.680	5.800	5.570	5.680	2,970,930	+0.09(+1.61%)
Sep 26, 2012	5.480	5.640	5.250	5.590	3,715,939	+0.01(+0.18%)
Sep 25, 2012	5.920	5.970	5.540	5.580	3,269,546	-0.20(-3.46%)
Sep 24, 2012	6.090	6.100	5.710	5.780	4,318,797	-0.41(-6.62%)
Sep 21, 2012	6.290	6.290	6.120	6.190	6,082,904	+0.11(+1.81%)
Sep 20, 2012	6.110	6.300	6.000	6.080	3,711,896	-0.10(-1.62%)
Sep 19, 2012	5.830	6.215	5.800	6.180	4,225,527	+0.35(+6.00%)
Sep 18, 2012	5.740	5.880	5.630	5.830	4,709,508	+0.12(+2.10%)
Sep 17, 2012	5.950	6.000	5.600	5.710	3,456,620	-0.17(-2.89%)
Sep 14, 2012	5.630	5.900	5.600	5.880	4,659,369	+0.34(+6.14%)
Sep 13, 2012	5.170	5.670	5.010	5.540	5,365,424	+0.36(+6.95%)
Sep 12, 2012	5.150	5.240	4.950	5.180	2,424,358	+0.08(+1.57%)
Sep 11, 2012	5.150	5.275	5.030	5.100	1,989,836	+0.00(+0.00%)
Sep 10, 2012	5.080	5.340	5.010	5.100	3,584,371	+0.03(+0.59%)
Sep 07, 2012	4.880	5.110	4.830	5.070	3,536,428	+0.32(+6.74%)
Sep 06, 2012	4.770	4.820	4.730	4.750	1,845,583	+0.02(+0.42%)
Sep 05, 2012	4.640	4.750	4.620	4.730	1,475,050	+0.06(+1.28%)
Sep 04, 2012	4.680	4.705	4.560	4.670	1,699,846	+0.02(+0.43%)
Aug 31, 2012	4.440	4.670	4.350	4.650	2,547,914	+0.29(+6.65%)
Aug 30, 2012	4.480	4.530	4.360	4.360	1,145,399	-0.12(-2.68%)
Aug 29, 2012	4.510	4.550	4.420	4.480	1,324,487	-0.04(-0.88%)
Aug 27, 2012	4.720	4.750	4.490	4.520	1,951,594	-0.13(-2.80%)
Aug 24, 2012	4.700	4.720	4.630	4.650	1,171,855	-0.05(-1.06%)
Aug 23, 2012	4.800	4.800	4.700	4.700	2,210,356	+0.03(+0.64%)
Aug 22, 2012	4.680	4.740	4.570	4.670	3,136,261	+0.05(+1.08%)
Aug 21, 2012	4.730	4.850	4.590	4.620	2,313,174	+0.03(+0.65%)
Aug 20, 2012	4.710	4.730	4.510	4.590	2,291,767	-0.12(-2.55%)
Aug 17, 2012	4.860	4.950	4.670	4.710	1,724,154	-0.05(-1.05%)
Aug 16, 2012	4.580	4.910	4.570	4.760	3,972,187	+0.26(+5.78%)
Aug 15, 2012	4.300	4.520	4.300	4.500	2,287,902	+0.21(+4.90%)
Aug 14, 2012	4.260	4.390	4.250	4.290	1,915,271	+0.00(+0.00%)
Aug 13, 2012	4.320	4.390	4.260	4.290	2,329,117	+0.00(+0.00%)
Aug 10, 2012	4.170	4.300	4.099	4.290	3,029,497	+0.15(+3.62%)
Aug 09, 2012	3.990	4.160	3.990	4.140	3,292,886	+0.17(+4.28%)
Aug 08, 2012	3.820	4.010	3.820	3.970	2,507,321	+0.12(+3.12%)
Aug 07, 2012	3.740	3.900	3.730	3.850	2,920,490	+0.15(+4.05%)
Aug 06, 2012	3.670	3.800	3.670	3.700	3,468,590	+0.02(+0.54%)
Aug 03, 2012	3.930	3.970	3.660	3.680	4,001,816	-0.25(-6.36%)
Aug 02, 2012	3.960	4.000	3.834	3.930	8,079,861	-0.06(-1.50%)
Aug 01, 2012	3.930	4.030	3.930	3.990	12,588,557	+0.02(+0.50%)
Jul 31, 2012	3.970	4.030	3.970	3.970	5,293,448	-0.01(-0.25%)
Jul 30, 2012	4.000	4.150	3.970	3.980	4,216,155	-0.02(-0.50%)
Jul 27, 2012	4.070	4.140	3.950	4.000	6,085,266	-0.02(-0.50%)
Jul 26, 2012	3.930	4.290	3.610	4.020	28,815,792	-1.36(-25.28%)
Jul 25, 2012	5.450	5.550	5.350	5.380	3,318,200	+0.06(+1.13%)
Jul 24, 2012	5.510	5.600	5.280	5.320	3,000,419	-0.21(-3.80%)
Jul 23, 2012	5.470	5.571	5.420	5.530	2,849,759	-0.13(-2.30%)
Jul 20, 2012	5.810	5.870	5.630	5.660	2,701,755	-0.17(-2.92%)
Jul 19, 2012	5.940	6.050	5.800	5.830	1,848,977	-0.02(-0.34%)
Jul 18, 2012	5.810	5.880	5.740	5.850	4,153,416	-0.01(-0.17%)
Jul 17, 2012	5.770	5.920	5.630	5.860	2,818,880	+0.08(+1.38%)
Jul 16, 2012	5.660	5.810	5.570	5.780	2,384,477	+0.12(+2.12%)
Jul 13, 2012	5.410	5.700	5.410	5.660	3,540,121	+0.31(+5.79%)
Jul 12, 2012	5.160	5.410	5.080	5.350	2,808,131	+0.08(+1.52%)
Jul 11, 2012	5.510	5.570	5.200	5.270	3,270,174	-0.23(-4.18%)
Jul 10, 2012	5.750	5.790	5.450	5.500	4,103,552	-0.21(-3.68%)
Jul 09, 2012	5.730	5.770	5.650	5.710	2,604,139	+0.00(+0.00%)
Jul 06, 2012	5.590	5.870	5.580	5.710	3,157,410	+0.01(+0.18%)
Jul 05, 2012	5.670	5.800	5.610	5.700	3,293,658	+0.00(+0.00%)
Jul 03, 2012	5.440	5.710	5.440	5.700	2,012,361	+0.32(+5.95%)
Jul 02, 2012	5.260	5.380	5.200	5.380	1,875,299	+0.10(+1.89%)
Jun 29, 2012	5.400	5.410	5.240	5.280	2,462,126	+0.14(+2.72%)
Jun 28, 2012	5.100	5.190	5.010	5.140	3,599,139	-0.07(-1.34%)
Jun 27, 2012	5.220	5.240	5.100	5.210	2,142,021	+0.00(+0.00%)
Jun 26, 2012	5.350	5.420	5.170	5.210	3,779,271	-0.20(-3.70%)
Jun 25, 2012	5.380	5.490	5.300	5.410	2,578,679	-0.04(-0.73%)
Jun 22, 2012	5.520	5.610	5.350	5.450	3,208,609	-0.09(-1.62%)
Jun 21, 2012	5.900	5.920	5.530	5.540	3,859,153	-0.41(-6.89%)
Jun 20, 2012	6.000	6.230	5.880	5.950	3,355,456	-0.15(-2.46%)
Jun 19, 2012	6.240	6.240	6.060	6.100	1,692,412	-0.08(-1.29%)
Jun 18, 2012	5.950	6.230	5.880	6.180	3,083,794	+0.19(+3.17%)
Jun 15, 2012	6.000	6.090	5.900	5.990	2,663,173	+0.01(+0.17%)
Jun 14, 2012	6.130	6.140	5.840	5.980	3,262,574	-0.08(-1.32%)
Jun 13, 2012	5.970	6.250	5.930	6.060	2,878,869	+0.15(+2.54%)
Jun 12, 2012	5.860	6.038	5.830	5.910	3,434,212	+0.12(+2.07%)
Jun 11, 2012	6.070	6.120	5.790	5.790	2,696,723	-0.20(-3.34%)
Jun 08, 2012	5.910	6.140	5.856	5.990	2,334,012	-0.01(-0.17%)
Jun 07, 2012	6.320	6.340	5.970	6.000	4,089,090	-0.34(-5.36%)
Jun 06, 2012	6.620	6.710	6.070	6.340	5,845,017	-0.17(-2.61%)
Jun 05, 2012	6.370	6.720	6.300	6.510	5,930,743	+0.14(+2.20%)
Jun 04, 2012	5.910	6.390	5.830	6.370	5,481,113	+0.53(+9.08%)
Jun 01, 2012	5.780	6.020	5.780	5.840	4,027,649	+0.18(+3.18%)
May 31, 2012	5.920	5.981	5.570	5.660	2,538,125	-0.26(-4.39%)
May 30, 2012	5.680	5.950	5.490	5.920	3,930,132	+0.16(+2.78%)
May 29, 2012	5.910	5.990	5.700	5.760	2,307,070	-0.10(-1.71%)
May 25, 2012	5.800	5.880	5.710	5.860	1,757,494	+0.08(+1.38%)
May 24, 2012	5.910	5.940	5.530	5.780	2,961,838	-0.04(-0.69%)
May 23, 2012	5.540	5.840	5.290	5.820	3,838,498	+0.29(+5.24%)
May 22, 2012	5.780	5.830	5.495	5.530	3,835,881	-0.30(-5.15%)
May 21, 2012	5.490	5.850	5.400	5.830	3,796,134	+0.37(+6.78%)
May 18, 2012	5.560	5.790	5.430	5.460	4,078,771	+0.03(+0.55%)
May 17, 2012	5.160	5.550	5.160	5.430	4,656,738	+0.32(+6.26%)
May 16, 2012	5.120	5.400	5.055	5.110	3,519,055	-0.03(-0.58%)
May 15, 2012	5.320	5.490	5.130	5.140	4,541,225	-0.22(-4.10%)
May 14, 2012	5.240	5.560	5.180	5.360	3,639,553	-0.05(-0.92%)
May 11, 2012	5.220	5.530	5.150	5.410	3,521,845	+0.12(+2.27%)
May 10, 2012	5.320	5.430	5.240	5.290	3,679,782	+0.01(+0.19%)
May 09, 2012	5.060	5.430	4.980	5.280	3,987,823	+0.05(+0.96%)
May 08, 2012	5.500	5.500	5.080	5.230	6,388,040	-0.44(-7.76%)
May 07, 2012	5.820	5.840	5.490	5.670	2,756,232	-0.11(-1.90%)
May 04, 2012	5.930	6.070	5.750	5.780	3,283,849	-0.14(-2.36%)
May 03, 2012	6.430	6.490	5.920	5.920	5,163,297	-0.55(-8.50%)
May 02, 2012	6.700	6.720	6.440	6.470	2,442,406	-0.25(-3.72%)
May 01, 2012	6.750	6.870	6.660	6.720	3,287,165	-0.45(-6.28%)
Apr 30, 2012	6.890	7.240	6.720	7.170	3,511,398	+0.16(+2.28%)
Apr 27, 2012	7.110	7.200	6.990	7.010	3,416,404	-0.01(-0.14%)
Apr 26, 2012	7.200	7.300	7.020	7.020	5,649,339	-0.22(-3.04%)
Apr 25, 2012	6.590	7.250	6.570	7.240	7,490,588	+0.63(+9.53%)
Apr 24, 2012	6.680	6.690	6.370	6.610	4,936,018	-0.05(-0.75%)
Apr 23, 2012	6.500	6.660	6.380	6.660	3,317,192	+0.05(+0.76%)
Apr 20, 2012	6.620	6.710	6.570	6.610	3,079,955	+0.02(+0.30%)
Apr 19, 2012	6.610	6.730	6.540	6.590	1,986,990	+0.06(+0.92%)
Apr 18, 2012	6.680	6.690	6.500	6.530	3,325,445	-0.18(-2.68%)
Apr 17, 2012	6.710	6.850	6.600	6.710	1,916,910	+0.08(+1.21%)
Apr 16, 2012	6.950	7.150	6.600	6.630	3,579,823	-0.36(-5.15%)
Apr 13, 2012	7.000	7.010	6.850	6.990	2,069,830	-0.01(-0.14%)
Apr 12, 2012	6.540	7.050	6.540	7.000	3,738,414	+0.47(+7.20%)
Apr 11, 2012	6.780	6.830	6.530	6.530	2,504,337	-0.26(-3.83%)
Apr 10, 2012	6.570	6.810	6.550	6.790	3,687,500	+0.26(+3.98%)
Apr 09, 2012	6.850	6.910	6.520	6.530	3,461,627	-0.28(-4.11%)
Apr 05, 2012	6.940	7.048	6.720	6.810	3,618,060	-0.10(-1.45%)
Apr 04, 2012	7.030	7.080	6.732	6.910	4,203,202	-0.34(-4.69%)
Apr 03, 2012	7.320	7.320	7.080	7.250	4,303,637	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.