NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.510	7.950	7.300	7.380	3,220,371	-0.32(-4.16%)
Mar 30, 2020	7.770	8.300	7.380	7.700	2,538,656	-0.06(-0.77%)
Mar 27, 2020	8.370	8.640	7.680	7.760	2,655,100	-0.78(-9.13%)
Mar 26, 2020	8.330	9.080	8.130	8.540	2,987,113	+0.26(+3.14%)
Mar 25, 2020	8.020	8.730	7.940	8.280	4,048,251	+0.15(+1.85%)
Mar 24, 2020	8.150	8.250	7.710	8.130	4,270,326	+0.94(+13.07%)
Mar 23, 2020	7.100	7.520	6.346	7.190	3,907,577	+0.45(+6.68%)
Mar 20, 2020	7.890	7.890	6.630	6.740	6,387,000	-0.75(-10.01%)
Mar 19, 2020	7.710	8.350	6.780	7.490	4,172,323	-0.45(-5.67%)
Mar 18, 2020	8.210	8.760	7.420	7.940	4,520,850	-0.82(-9.36%)
Mar 17, 2020	6.650	8.780	6.640	8.760	8,115,458	+1.90(+27.70%)
Mar 16, 2020	4.950	7.055	4.650	6.860	6,550,033	+0.99(+16.87%)
Mar 13, 2020	7.000	7.000	5.790	5.870	5,294,400	-0.77(-11.60%)
Mar 12, 2020	6.320	7.630	6.090	6.640	4,013,497	-0.88(-11.70%)
Mar 11, 2020	7.940	8.170	7.300	7.520	3,361,245	-0.75(-9.07%)
Mar 10, 2020	8.190	8.340	7.590	8.270	3,731,614	+0.22(+2.73%)
Mar 09, 2020	8.260	8.500	7.910	8.050	2,678,256	-0.63(-7.26%)
Mar 06, 2020	8.780	9.050	8.190	8.680	3,076,100	-0.15(-1.70%)
Mar 05, 2020	8.810	8.940	8.580	8.830	2,055,296	+0.20(+2.32%)
Mar 04, 2020	8.840	8.840	8.360	8.630	2,443,125	+0.02(+0.23%)
Mar 03, 2020	8.700	9.270	8.370	8.610	5,641,496	+0.02(+0.23%)
Mar 02, 2020	8.220	8.650	8.100	8.590	2,419,872	+0.61(+7.64%)
Feb 28, 2020	8.010	8.393	7.600	7.980	5,116,800	-0.72(-8.28%)
Feb 27, 2020	9.420	9.420	8.680	8.700	3,249,397	-0.64(-6.85%)
Feb 26, 2020	9.070	9.400	9.010	9.340	2,107,047	+0.18(+1.97%)
Feb 25, 2020	9.390	9.650	9.150	9.160	2,744,791	-0.35(-3.68%)
Feb 24, 2020	9.800	9.800	9.400	9.510	3,348,521	+0.10(+1.06%)
Feb 21, 2020	9.570	9.620	9.410	9.410	1,985,700	+0.12(+1.29%)
Feb 20, 2020	9.400	9.610	9.140	9.290	2,293,923	-0.19(-2.00%)
Feb 19, 2020	9.500	9.510	9.200	9.480	1,744,136	+0.09(+0.96%)
Feb 18, 2020	9.100	9.430	9.060	9.390	2,142,858	+0.37(+4.10%)
Feb 14, 2020	9.190	9.270	8.980	9.020	1,383,200	-0.13(-1.42%)
Feb 13, 2020	8.970	9.230	8.881	9.150	1,902,211	+0.29(+3.27%)
Feb 12, 2020	8.860	9.010	8.700	8.860	1,704,382	-0.09(-1.01%)
Feb 11, 2020	8.970	9.130	8.860	8.950	4,386,019	-0.06(-0.67%)
Feb 10, 2020	8.830	9.070	8.680	9.010	1,198,706	+0.26(+2.97%)
Feb 07, 2020	9.110	9.200	8.720	8.750	1,860,700	-0.31(-3.42%)
Feb 06, 2020	8.830	9.160	8.800	9.060	2,559,138	+0.21(+2.37%)
Feb 05, 2020	9.070	9.080	8.810	8.850	2,956,471	-0.25(-2.75%)
Feb 04, 2020	8.820	9.120	8.770	9.100	2,127,198	+0.00(+0.00%)
Feb 03, 2020	9.070	9.130	8.930	9.100	1,474,062	-0.02(-0.22%)
Jan 31, 2020	9.200	9.220	9.040	9.120	2,010,200	-0.01(-0.11%)
Jan 30, 2020	9.220	9.270	9.050	9.130	1,991,651	-0.06(-0.65%)
Jan 29, 2020	8.950	9.210	8.890	9.190	1,884,927	+0.28(+3.14%)
Jan 28, 2020	9.010	9.060	8.770	8.910	1,985,614	-0.15(-1.66%)
Jan 27, 2020	9.430	9.460	8.900	9.060	2,589,657	-0.18(-1.95%)
Jan 24, 2020	9.210	9.300	9.100	9.240	2,745,100	+0.01(+0.11%)
Jan 23, 2020	8.700	9.480	8.700	9.230	3,424,171	+0.37(+4.18%)
Jan 22, 2020	8.720	8.880	8.720	8.860	2,035,498	+0.00(+0.00%)
Jan 21, 2020	8.680	8.905	8.650	8.860	1,814,517	+0.12(+1.37%)
Jan 17, 2020	8.980	8.980	8.655	8.740	1,747,100	-0.14(-1.58%)
Jan 16, 2020	8.740	8.920	8.670	8.880	1,799,916	+0.09(+1.02%)
Jan 15, 2020	8.500	8.810	8.330	8.790	2,228,171	+0.42(+5.02%)
Jan 14, 2020	8.260	8.440	8.180	8.370	1,449,307	+0.03(+0.36%)
Jan 13, 2020	8.710	8.770	8.170	8.340	3,528,282	-0.42(-4.79%)
Jan 10, 2020	8.200	8.960	8.190	8.760	4,268,100	+0.52(+6.31%)
Jan 09, 2020	8.410	8.500	8.190	8.240	2,576,077	-0.26(-3.06%)
Jan 08, 2020	9.100	9.120	8.475	8.500	2,613,441	-0.59(-6.49%)
Jan 07, 2020	8.810	9.120	8.590	9.090	2,372,419	+0.42(+4.84%)
Jan 06, 2020	8.740	8.992	8.590	8.670	2,665,984	+0.08(+0.93%)
Jan 03, 2020	9.020	9.060	8.560	8.590	2,499,800	-0.25(-2.83%)
Jan 02, 2020	9.000	9.050	8.750	8.840	2,309,671	-0.12(-1.34%)
Dec 31, 2019	9.180	9.210	8.830	8.960	2,432,300	-0.10(-1.10%)
Dec 30, 2019	8.770	9.090	8.710	9.060	2,769,315	+0.40(+4.62%)
Dec 27, 2019	8.550	8.760	8.310	8.660	2,745,300	+0.13(+1.52%)
Dec 26, 2019	8.490	8.670	8.370	8.530	1,746,409	+0.17(+2.03%)
Dec 24, 2019	8.000	8.400	8.000	8.360	1,946,900	+0.39(+4.89%)
Dec 23, 2019	7.510	7.980	7.450	7.970	2,763,470	+0.56(+7.56%)
Dec 20, 2019	7.480	7.570	7.400	7.410	3,620,400	-0.15(-1.98%)
Dec 19, 2019	7.610	7.660	7.450	7.560	1,147,496	-0.01(-0.13%)
Dec 18, 2019	7.480	7.640	7.440	7.570	1,315,488	+0.08(+1.07%)
Dec 17, 2019	7.490	7.580	7.300	7.490	1,637,785	+0.01(+0.13%)
Dec 16, 2019	7.530	7.610	7.405	7.480	1,972,056	+0.00(+0.00%)
Dec 13, 2019	7.190	7.540	7.120	7.480	3,261,500	+0.29(+4.03%)
Dec 12, 2019	7.200	7.360	7.080	7.190	3,050,057	+0.11(+1.55%)
Dec 11, 2019	6.720	7.090	6.700	7.080	3,652,171	+0.42(+6.31%)
Dec 10, 2019	6.770	6.780	6.620	6.660	1,629,216	-0.04(-0.60%)
Dec 09, 2019	6.940	6.960	6.695	6.700	1,296,715	-0.20(-2.90%)
Dec 06, 2019	7.140	7.150	6.900	6.900	1,370,900	-0.34(-4.70%)
Dec 05, 2019	6.910	7.270	6.910	7.240	1,674,200	+0.25(+3.58%)
Dec 04, 2019	7.050	7.130	6.950	6.990	1,473,881	-0.08(-1.13%)
Dec 03, 2019	6.980	7.090	6.960	7.070	1,697,982	+0.24(+3.51%)
Dec 02, 2019	6.950	6.980	6.830	6.830	1,142,809	-0.13(-1.87%)
Nov 29, 2019	6.740	6.980	6.740	6.960	662,100	+0.21(+3.11%)
Nov 27, 2019	6.690	6.770	6.590	6.750	965,900	-0.01(-0.15%)
Nov 26, 2019	6.580	6.800	6.530	6.760	1,130,412	+0.17(+2.58%)
Nov 25, 2019	6.570	6.700	6.520	6.590	1,434,875	-0.06(-0.90%)
Nov 22, 2019	6.810	6.810	6.590	6.650	917,800	-0.08(-1.19%)
Nov 21, 2019	6.930	6.950	6.690	6.730	1,429,476	-0.18(-2.60%)
Nov 20, 2019	6.900	7.000	6.785	6.910	979,722	+0.03(+0.44%)
Nov 19, 2019	6.800	7.000	6.775	6.880	1,603,624	+0.06(+0.88%)
Nov 18, 2019	6.580	6.840	6.560	6.820	1,365,506	+0.19(+2.87%)
Nov 15, 2019	6.670	6.730	6.575	6.630	1,269,400	-0.12(-1.78%)
Nov 14, 2019	6.610	6.760	6.560	6.750	1,151,054	+0.21(+3.21%)
Nov 13, 2019	6.470	6.630	6.440	6.540	1,095,062	+0.09(+1.40%)
Nov 12, 2019	6.170	6.450	6.150	6.450	1,799,812	+0.20(+3.20%)
Nov 11, 2019	6.300	6.380	6.140	6.250	2,199,080	-0.01(-0.16%)
Nov 08, 2019	6.360	6.510	6.205	6.260	3,607,600	-0.16(-2.49%)
Nov 07, 2019	6.740	6.810	6.290	6.420	3,197,532	-0.40(-5.87%)
Nov 06, 2019	6.820	6.910	6.730	6.820	965,184	+0.07(+1.04%)
Nov 05, 2019	6.650	6.815	6.650	6.750	1,870,622	-0.20(-2.88%)
Nov 04, 2019	7.200	7.200	6.950	6.950	1,494,394	-0.26(-3.61%)
Nov 01, 2019	7.180	7.260	7.040	7.210	2,119,200	-0.07(-0.96%)
Oct 31, 2019	7.290	7.294	7.140	7.280	2,225,288	+0.14(+1.96%)
Oct 30, 2019	6.930	7.150	6.830	7.140	4,791,669	+0.26(+3.78%)
Oct 29, 2019	6.590	6.900	6.580	6.880	1,558,538	+0.21(+3.15%)
Oct 28, 2019	6.650	6.690	6.530	6.670	1,208,553	-0.10(-1.48%)
Oct 25, 2019	6.950	7.020	6.685	6.770	2,556,400	+0.11(+1.65%)
Oct 24, 2019	6.290	6.670	6.290	6.660	2,965,958	+0.41(+6.56%)
Oct 23, 2019	6.260	6.340	6.220	6.250	1,031,285	+0.03(+0.48%)
Oct 22, 2019	6.230	6.310	6.130	6.220	1,233,065	-0.06(-0.96%)
Oct 21, 2019	6.560	6.630	6.265	6.280	1,816,572	-0.25(-3.83%)
Oct 18, 2019	6.300	6.580	6.300	6.530	2,308,000	+0.14(+2.19%)
Oct 17, 2019	6.160	6.445	6.150	6.390	2,067,863	+0.21(+3.40%)
Oct 16, 2019	6.090	6.200	6.050	6.180	1,390,939	+0.12(+1.98%)
Oct 15, 2019	6.140	6.180	6.010	6.060	2,262,393	-0.15(-2.42%)
Oct 14, 2019	6.270	6.345	6.190	6.210	1,115,937	-0.07(-1.11%)
Oct 11, 2019	6.500	6.530	6.240	6.280	2,788,400	-0.33(-4.99%)
Oct 10, 2019	6.650	6.670	6.520	6.610	1,405,245	-0.05(-0.75%)
Oct 09, 2019	6.790	6.850	6.590	6.660	1,721,480	-0.13(-1.91%)
Oct 08, 2019	6.570	6.810	6.490	6.790	2,922,748	+0.34(+5.27%)
Oct 07, 2019	6.460	6.620	6.420	6.450	1,545,659	-0.05(-0.77%)
Oct 04, 2019	6.280	6.520	6.270	6.500	2,177,600	+0.16(+2.52%)
Oct 03, 2019	6.410	6.521	6.280	6.340	1,951,866	+0.00(+0.00%)
Oct 02, 2019	6.130	6.440	6.080	6.340	2,191,702	+0.19(+3.09%)
Oct 01, 2019	6.040	6.330	6.030	6.150	3,084,231	+0.08(+1.32%)
Sep 30, 2019	6.200	6.340	5.990	6.070	3,165,788	-0.26(-4.11%)
Sep 27, 2019	6.070	6.415	6.070	6.330	2,673,900	+0.09(+1.44%)
Sep 26, 2019	6.430	6.500	6.240	6.240	1,557,532	-0.18(-2.80%)
Sep 25, 2019	6.680	6.690	6.315	6.420	2,801,596	-0.22(-3.31%)
Sep 24, 2019	6.540	6.690	6.470	6.640	2,730,138	+0.06(+0.91%)
Sep 23, 2019	6.470	6.610	6.420	6.580	2,281,854	+0.20(+3.13%)
Sep 20, 2019	6.210	6.425	6.210	6.380	4,095,800	+0.13(+2.08%)
Sep 19, 2019	6.200	6.340	6.170	6.250	2,234,201	+0.08(+1.30%)
Sep 18, 2019	6.380	6.400	6.040	6.170	2,541,184	-0.16(-2.53%)
Sep 17, 2019	6.160	6.380	6.110	6.330	2,989,309	+0.23(+3.77%)
Sep 16, 2019	6.440	6.450	6.021	6.100	4,403,262	-0.29(-4.54%)
Sep 13, 2019	6.520	6.690	6.360	6.390	2,712,900	-0.13(-1.99%)
Sep 12, 2019	6.750	6.806	6.500	6.520	3,189,096	-0.03(-0.46%)
Sep 11, 2019	6.400	6.699	6.400	6.550	2,828,723	+0.07(+1.08%)
Sep 10, 2019	6.500	6.650	6.400	6.480	2,497,960	-0.11(-1.67%)
Sep 09, 2019	6.770	6.820	6.460	6.590	2,776,612	-0.17(-2.51%)
Sep 06, 2019	7.160	7.280	6.760	6.760	3,404,100	-0.37(-5.19%)
Sep 05, 2019	7.390	7.400	7.045	7.130	3,714,073	-0.45(-5.94%)
Sep 04, 2019	7.490	7.600	7.455	7.580	1,452,711	+0.09(+1.20%)
Sep 03, 2019	7.600	7.620	7.380	7.490	3,999,638	+0.05(+0.67%)
Aug 30, 2019	7.380	7.550	7.380	7.440	2,242,100	+0.02(+0.27%)
Aug 29, 2019	7.770	7.840	7.305	7.420	4,170,431	-0.37(-4.75%)
Aug 28, 2019	7.780	7.914	7.600	7.790	3,620,736	-0.04(-0.51%)
Aug 27, 2019	7.520	7.945	7.420	7.830	3,351,181	+0.35(+4.68%)
Aug 26, 2019	7.550	7.650	7.420	7.480	2,652,092	-0.02(-0.27%)
Aug 23, 2019	7.230	7.560	7.160	7.500	3,432,200	+0.39(+5.49%)
Aug 22, 2019	7.120	7.250	7.070	7.110	2,016,076	-0.05(-0.70%)
Aug 21, 2019	7.070	7.230	7.060	7.160	1,973,424	+0.06(+0.85%)
Aug 20, 2019	6.880	7.180	6.850	7.100	2,259,872	+0.28(+4.11%)
Aug 19, 2019	6.720	6.980	6.650	6.820	2,506,846	-0.10(-1.45%)
Aug 16, 2019	6.980	7.030	6.766	6.920	2,837,800	-0.11(-1.56%)
Aug 15, 2019	6.900	7.100	6.837	7.030	2,408,535	+0.14(+2.03%)
Aug 14, 2019	6.880	6.995	6.820	6.890	3,271,336	+0.19(+2.84%)
Aug 13, 2019	6.960	6.980	6.370	6.700	4,435,801	-0.12(-1.76%)
Aug 12, 2019	7.000	7.130	6.810	6.820	2,640,112	-0.13(-1.87%)
Aug 09, 2019	6.890	7.070	6.865	6.950	2,078,600	+0.02(+0.29%)
Aug 08, 2019	6.650	6.970	6.630	6.930	2,384,894	+0.19(+2.82%)
Aug 07, 2019	6.820	6.930	6.710	6.740	3,187,965	+0.04(+0.60%)
Aug 06, 2019	6.620	6.800	6.600	6.700	2,493,840	+0.08(+1.21%)
Aug 05, 2019	6.600	6.790	6.560	6.620	3,518,438	+0.17(+2.64%)
Aug 02, 2019	6.550	6.555	6.415	6.450	2,423,600	-0.14(-2.12%)
Aug 01, 2019	6.010	6.600	5.960	6.590	3,858,362	+0.42(+6.81%)
Jul 31, 2019	6.320	6.480	6.110	6.170	3,799,552	-0.24(-3.74%)
Jul 30, 2019	6.450	6.560	6.358	6.410	4,028,229	-0.03(-0.47%)
Jul 29, 2019	6.300	6.455	6.240	6.440	1,158,200	+0.16(+2.55%)
Jul 26, 2019	6.340	6.370	6.200	6.280	1,102,300	+0.02(+0.32%)
Jul 25, 2019	6.390	6.400	6.200	6.260	1,734,731	-0.13(-2.03%)
Jul 24, 2019	6.280	6.400	6.190	6.390	1,714,836	+0.18(+2.90%)
Jul 23, 2019	6.300	6.370	6.090	6.210	2,537,760	-0.09(-1.43%)
Jul 22, 2019	6.300	6.390	6.260	6.300	1,671,327	+0.01(+0.16%)
Jul 19, 2019	6.420	6.580	6.220	6.290	3,574,700	-0.24(-3.68%)
Jul 18, 2019	6.290	6.570	6.200	6.530	2,699,251	+0.23(+3.65%)
Jul 17, 2019	6.200	6.330	6.140	6.300	2,037,666	+0.16(+2.61%)
Jul 16, 2019	6.030	6.250	5.970	6.140	2,696,937	+0.08(+1.32%)
Jul 15, 2019	6.150	6.265	6.030	6.060	1,707,544	-0.07(-1.14%)
Jul 12, 2019	5.900	6.130	5.890	6.130	3,274,600	+0.25(+4.25%)
Jul 11, 2019	5.850	5.970	5.810	5.880	2,612,924	+0.01(+0.17%)
Jul 10, 2019	5.830	5.880	5.710	5.870	1,935,523	+0.10(+1.73%)
Jul 09, 2019	5.570	5.770	5.520	5.770	2,188,615	+0.20(+3.59%)
Jul 08, 2019	5.550	5.620	5.510	5.570	2,172,823	+0.01(+0.18%)
Jul 05, 2019	5.550	5.600	5.400	5.560	2,988,800	-0.10(-1.77%)
Jul 03, 2019	5.880	5.880	5.620	5.660	1,545,800	-0.15(-2.58%)
Jul 02, 2019	5.680	5.850	5.570	5.810	3,330,839	+0.22(+3.94%)
Jul 01, 2019	5.710	5.760	5.530	5.590	6,543,845	-0.32(-5.41%)
Jun 28, 2019	5.750	5.920	5.550	5.910	32,987,300	+0.13(+2.25%)
Jun 27, 2019	5.560	5.810	5.520	5.780	4,420,858	+0.12(+2.12%)
Jun 26, 2019	5.400	5.690	5.360	5.660	4,195,714	+0.17(+3.10%)
Jun 25, 2019	5.650	5.770	5.410	5.490	6,254,791	-0.07(-1.26%)
Jun 24, 2019	5.300	5.590	5.250	5.560	4,333,237	+0.34(+6.51%)
Jun 21, 2019	5.190	5.335	5.060	5.220	6,481,300	+0.03(+0.58%)
Jun 20, 2019	5.100	5.200	5.030	5.190	3,407,177	+0.25(+5.06%)
Jun 19, 2019	4.690	4.960	4.690	4.940	2,778,772	+0.16(+3.35%)
Jun 18, 2019	4.720	4.800	4.595	4.780	2,940,961	+0.12(+2.58%)
Jun 17, 2019	4.580	4.670	4.471	4.660	2,377,722	+0.20(+4.48%)
Jun 14, 2019	4.490	4.610	4.440	4.460	2,754,800	+0.02(+0.45%)
Jun 13, 2019	4.290	4.450	4.240	4.440	3,112,973	+0.20(+4.72%)
Jun 12, 2019	4.190	4.290	4.170	4.240	1,013,018	+0.07(+1.68%)
Jun 11, 2019	4.080	4.200	4.040	4.170	1,755,536	+0.09(+2.21%)
Jun 10, 2019	4.100	4.180	4.000	4.080	1,233,930	-0.13(-3.09%)
Jun 07, 2019	4.210	4.280	4.200	4.210	1,391,900	+0.00(+0.00%)
Jun 06, 2019	4.170	4.245	4.170	4.210	1,040,876	+0.01(+0.24%)
Jun 05, 2019	4.230	4.279	4.120	4.200	1,291,223	+0.01(+0.24%)
Jun 04, 2019	4.140	4.190	4.100	4.190	1,394,518	+0.02(+0.48%)
Jun 03, 2019	4.090	4.190	4.080	4.170	1,538,364	+0.12(+2.96%)
May 31, 2019	3.940	4.070	3.910	4.050	1,654,400	+0.16(+4.11%)
May 30, 2019	3.780	3.900	3.690	3.890	1,095,473	+0.08(+2.10%)
May 29, 2019	3.740	3.810	3.724	3.810	1,101,521	+0.07(+1.87%)
May 28, 2019	3.710	3.800	3.700	3.740	1,039,141	-0.03(-0.80%)
May 24, 2019	3.840	3.860	3.730	3.770	976,000	-0.06(-1.57%)
May 23, 2019	3.810	3.910	3.790	3.830	1,190,235	+0.04(+1.06%)
May 22, 2019	3.810	3.860	3.780	3.790	743,549	-0.04(-1.04%)
May 21, 2019	3.800	3.845	3.770	3.830	479,705	+0.02(+0.52%)
May 20, 2019	3.840	3.870	3.800	3.810	749,326	-0.06(-1.55%)
May 17, 2019	3.830	3.880	3.800	3.870	1,131,700	+0.01(+0.26%)
May 16, 2019	3.910	3.935	3.820	3.860	551,876	-0.08(-2.03%)
May 15, 2019	3.920	3.970	3.900	3.940	829,484	+0.01(+0.25%)
May 14, 2019	3.980	3.980	3.870	3.930	927,707	-0.04(-1.01%)
May 13, 2019	3.860	4.010	3.840	3.970	1,801,389	+0.13(+3.39%)
May 10, 2019	3.880	3.900	3.820	3.840	1,921,400	-0.01(-0.26%)
May 09, 2019	3.890	3.910	3.830	3.850	886,791	-0.02(-0.52%)
May 08, 2019	3.990	3.990	3.835	3.870	777,300	-0.09(-2.27%)
May 07, 2019	3.880	3.980	3.850	3.960	1,148,721	+0.07(+1.80%)
May 06, 2019	3.950	3.958	3.870	3.890	846,065	-0.02(-0.51%)
May 03, 2019	3.910	3.970	3.910	3.910	568,100	+0.01(+0.26%)
May 02, 2019	3.920	3.980	3.850	3.900	1,343,971	-0.06(-1.52%)
May 01, 2019	4.000	4.050	3.890	3.960	1,354,222	-0.04(-1.00%)
Apr 30, 2019	3.960	4.010	3.960	4.000	642,044	+0.03(+0.76%)
Apr 29, 2019	4.110	4.110	3.950	3.970	4,483,282	-0.16(-3.87%)
Apr 26, 2019	4.090	4.190	4.090	4.130	657,400	+0.04(+0.98%)
Apr 25, 2019	4.040	4.120	4.030	4.090	1,158,614	+0.04(+0.99%)
Apr 24, 2019	4.030	4.085	4.000	4.050	1,442,533	+0.01(+0.25%)
Apr 23, 2019	4.010	4.090	3.990	4.040	1,177,839	-0.01(-0.25%)
Apr 22, 2019	4.180	4.180	4.030	4.050	878,257	-0.07(-1.70%)
Apr 18, 2019	4.140	4.180	4.080	4.120	778,500	-0.04(-0.96%)
Apr 17, 2019	4.150	4.210	4.100	4.160	947,364	-0.02(-0.48%)
Apr 16, 2019	4.270	4.270	4.135	4.180	1,179,006	-0.15(-3.46%)
Apr 15, 2019	4.290	4.330	4.230	4.330	1,402,317	+0.00(+0.00%)
Apr 12, 2019	4.310	4.350	4.280	4.330	444,000	+0.01(+0.23%)
Apr 11, 2019	4.340	4.360	4.260	4.320	593,917	-0.05(-1.14%)
Apr 10, 2019	4.460	4.500	4.355	4.370	848,505	-0.12(-2.67%)
Apr 09, 2019	4.450	4.540	4.400	4.490	1,092,030	+0.08(+1.81%)
Apr 08, 2019	4.380	4.450	4.360	4.410	1,081,320	+0.12(+2.80%)
Apr 05, 2019	4.300	4.320	4.220	4.290	1,916,300	-0.04(-0.92%)
Apr 04, 2019	4.210	4.359	4.164	4.330	1,061,450	+0.08(+1.88%)
Apr 03, 2019	4.010	4.270	3.970	4.250	2,164,226	+0.09(+2.16%)
Apr 02, 2019	4.040	4.170	4.040	4.160	877,043	+0.10(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.