Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.978	10.09	9.817	9.881	7,366,603	-0.01(-0.13%)
Mar 30, 2009	10.17	10.20	9.733	9.894	6,175,983	-1.13(-10.21%)
Mar 26, 2009	10.32	11.04	10.16	11.02	9,300,781	+0.76(+7.39%)
Mar 25, 2009	10.29	10.56	9.990	10.26	4,556,584	+0.11(+1.08%)
Mar 24, 2009	10.07	10.32	10.05	10.15	4,229,182	-0.06(-0.63%)
Mar 23, 2009	9.950	10.22	9.888	10.22	7,178,816	+0.94(+10.12%)
Mar 20, 2009	9.483	9.611	9.187	9.277	6,605,783	-0.28(-2.89%)
Mar 19, 2009	9.386	9.592	9.290	9.553	4,344,298	+0.21(+2.30%)
Mar 18, 2009	9.290	9.605	9.187	9.339	5,565,278	+0.07(+0.74%)
Mar 17, 2009	8.936	9.270	8.807	9.270	3,955,027	+0.42(+4.80%)
Mar 16, 2009	9.090	9.161	8.846	8.846	3,369,479	-0.15(-1.64%)
Mar 13, 2009	8.904	9.090	8.865	8.994	0	+0.12(+1.30%)
Mar 12, 2009	8.653	8.930	8.396	8.878	5,692,998	+0.18(+2.07%)
Mar 11, 2009	8.717	8.975	8.608	8.698	5,961,893	+0.06(+0.74%)
Mar 10, 2009	8.171	8.660	8.120	8.634	7,326,067	+0.64(+7.96%)
Mar 09, 2009	8.036	8.345	7.940	7.997	6,695,338	-0.14(-1.66%)
Mar 06, 2009	8.010	8.415	7.727	8.132	0	+0.07(+0.88%)
Mar 05, 2009	8.345	8.505	8.042	8.062	10,769,062	-0.50(-5.79%)
Mar 04, 2009	8.306	8.717	8.184	8.557	6,039,252	+0.41(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.