Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.06	36.77	35.80	36.68	3,339,582	+0.81(+2.25%)
Mar 28, 2014	35.98	36.24	35.70	35.88	3,059,353	+0.00(+0.00%)
Mar 27, 2014	36.47	36.47	35.57	35.88	4,381,897	-0.31(-0.87%)
Mar 26, 2014	36.34	36.73	36.19	36.19	3,895,276	+0.01(+0.02%)
Mar 25, 2014	36.41	36.87	36.07	36.19	2,633,025	-0.07(-0.18%)
Mar 24, 2014	36.79	36.89	35.86	36.25	3,026,978	-0.54(-1.48%)
Mar 21, 2014	37.51	37.90	36.71	36.80	4,211,774	-0.40(-1.08%)
Mar 20, 2014	37.09	37.35	36.84	37.20	2,756,765	+0.05(+0.12%)
Mar 19, 2014	37.21	37.49	36.85	37.15	2,750,526	-0.10(-0.28%)
Mar 18, 2014	36.72	37.27	36.63	37.25	1,968,324	+0.65(+1.77%)
Mar 17, 2014	36.53	37.01	36.40	36.60	2,191,261	+0.24(+0.65%)
Mar 14, 2014	36.48	36.72	36.23	36.37	2,660,386	-0.27(-0.73%)
Mar 13, 2014	37.50	37.65	36.59	36.64	3,534,795	-0.79(-2.12%)
Mar 12, 2014	37.08	37.44	36.74	37.43	2,518,780	+0.13(+0.35%)
Mar 11, 2014	38.20	38.24	37.06	37.30	5,216,039	-0.85(-2.22%)
Mar 10, 2014	38.24	38.27	37.79	38.15	3,907,639	-0.18(-0.46%)
Mar 07, 2014	38.74	38.84	37.73	38.32	4,949,916	-0.23(-0.60%)
Mar 06, 2014	38.30	38.91	38.14	38.55	7,894,541	+0.64(+1.68%)
Mar 05, 2014	37.86	38.05	37.76	37.92	4,733,905	+0.01(+0.03%)
Mar 04, 2014	37.54	38.05	37.38	37.90	4,332,182	+0.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.