American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.09	70.78	67.17	67.80	7,372,743	-3.16(-4.46%)
Mar 30, 2020	71.95	73.29	67.67	70.96	6,358,873	+0.26(+0.37%)
Mar 27, 2020	67.64	73.40	67.08	70.70	3,839,926	+1.36(+1.96%)
Mar 26, 2020	62.29	70.26	62.10	69.34	4,604,663	+7.21(+11.61%)
Mar 25, 2020	60.51	64.69	58.79	62.13	6,427,320	+1.05(+1.72%)
Mar 24, 2020	60.75	62.55	57.72	61.08	5,824,239	+1.74(+2.93%)
Mar 23, 2020	60.21	60.90	55.22	59.34	6,487,241	-1.23(-2.03%)
Mar 20, 2020	68.62	68.75	59.56	60.57	6,618,894	-7.93(-11.58%)
Mar 19, 2020	74.60	74.65	67.45	68.50	5,592,797	-6.33(-8.46%)
Mar 18, 2020	72.07	78.72	68.67	74.84	6,509,083	-2.48(-3.20%)
Mar 17, 2020	70.90	81.19	70.78	77.31	7,833,060	+8.09(+11.68%)
Mar 16, 2020	66.61	73.06	65.92	69.23	6,563,389	-4.08(-5.56%)
Mar 13, 2020	73.27	73.88	69.27	73.30	6,048,544	+3.33(+4.76%)
Mar 12, 2020	70.99	72.88	62.33	69.97	8,887,341	-6.09(-8.00%)
Mar 11, 2020	78.76	78.80	74.63	76.06	4,970,530	-4.24(-5.28%)
Mar 10, 2020	83.35	83.36	77.34	80.30	6,756,823	-0.20(-0.25%)
Mar 09, 2020	78.68	84.26	78.43	80.50	7,857,049	-2.32(-2.80%)
Mar 06, 2020	81.30	82.84	79.56	82.82	6,860,128	-0.92(-1.10%)
Mar 05, 2020	83.39	84.92	82.84	83.75	6,230,735	-0.87(-1.03%)
Mar 04, 2020	81.70	85.32	81.70	84.62	4,750,642	+3.70(+4.58%)
Mar 03, 2020	80.51	82.91	79.73	80.92	8,048,624	+0.31(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.