Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.43	27.69	27.33	27.59	140,244	-0.03(-0.11%)
Mar 30, 2015	27.45	27.89	27.31	27.62	122,427	+0.32(+1.17%)
Mar 27, 2015	27.22	27.50	26.90	27.30	290,602	+0.07(+0.26%)
Mar 26, 2015	27.05	27.29	26.83	27.23	194,740	+0.05(+0.20%)
Mar 25, 2015	27.64	27.65	27.08	27.18	202,208	-0.44(-1.61%)
Mar 24, 2015	27.74	27.89	27.47	27.62	300,437	-0.12(-0.45%)
Mar 23, 2015	27.75	28.00	27.62	27.75	238,745	+0.00(+0.00%)
Mar 20, 2015	27.83	27.94	27.56	27.75	1,001,634	+0.07(+0.25%)
Mar 19, 2015	27.48	27.69	27.22	27.68	145,183	+0.11(+0.40%)
Mar 18, 2015	27.89	28.16	27.32	27.57	207,913	-0.46(-1.64%)
Mar 17, 2015	27.61	28.04	27.48	28.03	188,385	+0.20(+0.73%)
Mar 16, 2015	27.99	28.06	27.62	27.82	187,051	+0.04(+0.14%)
Mar 13, 2015	28.01	28.01	27.32	27.78	214,926	-0.18(-0.64%)
Mar 12, 2015	27.12	27.99	27.12	27.96	288,852	+1.11(+4.15%)
Mar 11, 2015	26.80	27.00	26.66	26.85	221,690	+0.06(+0.23%)
Mar 10, 2015	27.11	27.14	26.74	26.79	134,264	-0.52(-1.90%)
Mar 09, 2015	27.13	27.48	27.13	27.31	135,459	+0.16(+0.60%)
Mar 06, 2015	26.85	27.68	26.85	27.14	155,389	+0.02(+0.09%)
Mar 05, 2015	27.10	27.15	26.71	27.12	112,440	+0.01(+0.03%)
Mar 04, 2015	27.20	27.35	27.01	27.11	159,791	-0.24(-0.88%)
Mar 03, 2015	27.61	27.61	27.25	27.35	192,362	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.